AION
Aion Järg 116
Veebisait
Twitter
439,318,769 AION
Osta / Müü
Get Wallet
Aion
Aion Hind $ 0.1044
$ 0.1044
Aion 24h Vol
$5,239,014
$5,239,014
Aion Turuosa ülempiirid $45,866,595
$45,866,595
24h turumaht
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
Täna Aion USA dollarites on praegu hind
0.1044
USD, ja kui see on muudetud Bitcoin on
0.00001129
BTC. Kogusumma 439,318,769 AION praegu ringlusse turul. Aion hinnad muutuvad praegu 4.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Aion on kaubeldatud Krüptovahetused. Hangi Aion's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aion
Sümbol
AION
Algoritm
BTC Hind
0.00001129 BTC
BTC Turg
4,958 BTC
BTC 24h Vol
566 BTC
Kokku hangitud münte
439,318,769 AION
1h
0.82 %
24h
4.01 %
7d
10.41 %
Twitter
Veebisait
Share Aion Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2265000 | $0.2022000 |
| 2021-05-22 | $0.2192000 | $0.1952000 | $0.2205000 | $0.1930000 |
| 2021-05-23 | $0.1952000 | $0.1637000 | $0.1805000 | $0.1490000 |
| 2021-05-24 | $0.1637000 | $0.2093000 | $0.2198000 | $0.1960000 |
| 2021-05-25 | $0.2093000 | $0.2139000 | $0.2491000 | $0.2058000 |
| 2021-05-26 | $0.2139000 | $0.2311000 | $0.2456000 | $0.2224000 |
| 2021-05-27 | $0.2311000 | $0.2139000 | $0.2359000 | $0.2084000 |
| 2021-05-28 | $0.2139000 | $0.1930000 | $0.2075000 | $0.1737000 |
| 2021-05-29 | $0.1930000 | $0.1823000 | $0.1937000 | $0.1755000 |
| 2021-05-30 | $0.1823000 | $0.1862000 | $0.1933000 | $0.1838000 |
| 2021-05-31 | $0.1862000 | $0.2084000 | $0.2193000 | $0.2030000 |
| 2021-06-01 | $0.2085000 | $0.2028000 | $0.2134000 | $0.1976000 |
| 2021-06-02 | $0.2028000 | $0.2084000 | $0.2138000 | $0.2057000 |
| 2021-06-03 | $0.2084000 | $0.2199000 | $0.2256000 | $0.2142000 |
| 2021-06-04 | $0.2199000 | $0.1991000 | $0.2126000 | $0.1911000 |
| 2021-06-05 | $0.1991000 | $0.1920000 | $0.2051000 | $0.1893000 |
| 2021-06-06 | $0.1920000 | $0.2006000 | $0.2060000 | $0.1925000 |
| 2021-06-07 | $0.2006000 | $0.1763000 | $0.1919000 | $0.1737000 |
| 2021-06-08 | $0.1763000 | $0.1857000 | $0.2032000 | $0.1656000 |
| 2021-06-09 | $0.1857000 | $0.1958000 | $0.2010000 | $0.1854000 |
| 2021-06-10 | $0.1958000 | $0.1854000 | $0.1878000 | $0.1804000 |
| 2021-06-11 | $0.1854000 | $0.1790000 | $0.1861000 | $0.1766000 |
| 2021-06-12 | $0.1790000 | $0.1706000 | $0.1801000 | $0.1659000 |
| 2021-06-13 | $0.1706000 | $0.1807000 | $0.1882000 | $0.1782000 |
| 2021-06-14 | $0.1807000 | $0.1859000 | $0.1911000 | $0.1833000 |
| 2021-06-15 | $0.1859000 | $0.1806000 | $0.1882000 | $0.1781000 |
| 2021-06-16 | $0.1806000 | $0.1728000 | $0.1728000 | $0.1634000 |
| 2021-06-17 | $0.1728000 | $0.1756000 | $0.1803000 | $0.1732000 |
| 2021-06-18 | $0.1756000 | $0.1608000 | $0.1675000 | $0.1608000 |
| 2021-06-19 | $0.1608000 | $0.1582000 | $0.1625000 | $0.1538000 |
| 2021-06-20 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1503000 |
| 2021-06-21 | $0.1526000 | $0.1189000 | $0.1322000 | $0.1189000 |
| 2021-06-22 | $0.1189000 | $0.1110000 | $0.1204000 | $0.1034000 |
| 2021-06-23 | $0.1110000 | $0.1161000 | $0.1260000 | $0.1142000 |
| 2021-06-24 | $0.1161000 | $0.1412000 | $0.1671000 | $0.1154000 |
| 2021-06-25 | $0.1412000 | $0.1195000 | $0.1303000 | $0.1177000 |
| 2021-06-26 | $0.1195000 | $0.1227000 | $0.1263000 | $0.1190000 |
| 2021-06-27 | $0.1227000 | $0.1249000 | $0.1329000 | $0.1210000 |
| 2021-06-28 | $0.1249000 | $0.1250000 | $0.1313000 | $0.1209000 |
| 2021-06-29 | $0.1250000 | $0.1321000 | $0.1364000 | $0.1278000 |
| 2021-06-30 | $0.1321000 | $0.1434000 | $0.1525000 | $0.1343000 |
| 2021-07-01 | $0.1434000 | $0.1308000 | $0.1392000 | $0.1287000 |
| 2021-07-02 | $0.1308000 | $0.1293000 | $0.1401000 | $0.1293000 |
| 2021-07-03 | $0.1293000 | $0.1336000 | $0.1425000 | $0.1314000 |
| 2021-07-04 | $0.1336000 | $0.1336000 | $0.1337000 | $0.1336000 |
| 2021-07-05 | $0.1324000 | $0.1274000 | $0.1296000 | $0.1230000 |
| 2021-07-06 | $0.1274000 | $0.1324000 | $0.1394000 | $0.1277000 |
| 2021-07-07 | $0.1324000 | $0.1367000 | $0.1437000 | $0.1298000 |
| 2021-07-08 | $0.1367000 | $0.1269000 | $0.1269000 | $0.1205000 |
| 2021-07-09 | $0.1269000 | $0.1266000 | $0.1309000 | $0.1244000 |
| 2021-07-10 | $0.1266000 | $0.1245000 | $0.1287000 | $0.1224000 |
| 2021-07-11 | $0.1245000 | $0.1284000 | $0.1348000 | $0.1241000 |
| 2021-07-12 | $0.1284000 | $0.1240000 | $0.1281000 | $0.1199000 |
| 2021-07-13 | $0.1240000 | $0.1203000 | $0.1223000 | $0.1184000 |
| 2021-07-14 | $0.1203000 | $0.1216000 | $0.1256000 | $0.1197000 |
| 2021-07-15 | $0.1216000 | $0.1247000 | $0.1285000 | $0.1170000 |
| 2021-07-16 | $0.1247000 | $0.1183000 | $0.1276000 | $0.1164000 |
| 2021-07-17 | $0.1183000 | $0.1178000 | $0.1216000 | $0.1159000 |
| 2021-07-18 | $0.1178000 | $0.1154000 | $0.1173000 | $0.1116000 |
| 2021-07-19 | $0.1154000 | $0.1073000 | $0.1128000 | $0.1055000 |
| 2021-07-20 | $0.1073000 | $0.0983 | $0.1072000 | $0.0965 |
| 2021-07-21 | $0.0983 | $0.1057000 | $0.1117000 | $0.1057000 |
| 2021-07-22 | $0.1057000 | $0.1093000 | $0.1114000 | $0.1053000 |
| 2021-07-23 | $0.1093000 | $0.1127000 | $0.1169000 | $0.1105000 |
| 2021-07-24 | $0.1127000 | $0.1180000 | $0.1202000 | $0.1137000 |
| 2021-07-25 | $0.1180000 | $0.1163000 | $0.1207000 | $0.1141000 |
| 2021-07-26 | $0.1163000 | $0.1181000 | $0.1226000 | $0.1137000 |
| 2021-07-27 | $0.1181000 | $0.1312000 | $0.1473000 | $0.1197000 |
| 2021-07-28 | $0.1312000 | $0.1243000 | $0.1381000 | $0.1220000 |
| 2021-07-29 | $0.1243000 | $0.1263000 | $0.1335000 | $0.1239000 |
| 2021-07-30 | $0.1263000 | $0.1281000 | $0.1330000 | $0.1232000 |
| 2021-07-31 | $0.1281000 | $0.1266000 | $0.1342000 | $0.1266000 |
| 2021-08-01 | $0.1266000 | $0.1253000 | $0.1329000 | $0.1202000 |
| 2021-08-02 | $0.1253000 | $0.1226000 | $0.1278000 | $0.1200000 |
| 2021-08-03 | $0.1226000 | $0.1229000 | $0.1254000 | $0.1179000 |
| 2021-08-04 | $0.1229000 | $0.1336000 | $0.1417000 | $0.1308000 |
| 2021-08-05 | $0.1336000 | $0.1386000 | $0.1443000 | $0.1301000 |
| 2021-08-06 | $0.1386000 | $0.1562000 | $0.1562000 | $0.1388000 |
| 2021-08-07 | $0.1562000 | $0.1613000 | $0.1834000 | $0.1550000 |
| 2021-08-08 | $0.1613000 | $0.1477000 | $0.1567000 | $0.1477000 |
| 2021-08-09 | $0.1477000 | $0.1551000 | $0.1646000 | $0.1487000 |
| 2021-08-10 | $0.1551000 | $0.1539000 | $0.1602000 | $0.1508000 |
| 2021-08-11 | $0.1539000 | $0.1645000 | $0.1708000 | $0.1518000 |
| 2021-08-12 | $0.1613000 | $0.1646000 | $0.1706000 | $0.1524000 |
| 2021-08-13 | $0.1646000 | $0.1895000 | $0.2028000 | $0.1762000 |
| 2021-08-14 | $0.1895000 | $0.1929000 | $0.2125000 | $0.1831000 |
| 2021-08-15 | $0.1927000 | $0.1920000 | $0.1954000 | $0.1854000 |
| 2021-08-16 | $0.1920000 | $0.1796000 | $0.1890000 | $0.1796000 |
| 2021-08-17 | $0.1794000 | $0.1717000 | $0.1777000 | $0.1687000 |
| 2021-08-18 | $0.1717000 | $0.1748000 | $0.1838000 | $0.1657000 |
| 2021-08-19 | $0.1748000 | $0.1911000 | $0.1943000 | $0.1815000 |
| 2021-08-20 | $0.1911000 | $0.2038000 | $0.2038000 | $0.1906000 |
| 2021-08-21 | $0.2038000 | $0.2130000 | $0.2194000 | $0.1904000 |
| 2021-08-22 | $0.2130000 | $0.2075000 | $0.2204000 | $0.2010000 |
| 2021-08-23 | $0.2075000 | $0.2060000 | $0.2160000 | $0.1994000 |
| 2021-08-24 | $0.2060000 | $0.2030000 | $0.2062000 | $0.1904000 |
| 2021-08-25 | $0.2030000 | $0.2002000 | $0.2163000 | $0.1970000 |
| 2021-08-26 | $0.2002000 | $0.1842000 | $0.1949000 | $0.1824000 |
| 2021-08-27 | $0.1842000 | $0.1902000 | $0.1970000 | $0.1877000 |
| 2021-08-28 | $0.1908000 | $0.1895000 | $0.1967000 | $0.1868000 |
| 2021-08-29 | $0.1895000 | $0.1883000 | $0.1931000 | $0.1838000 |
| 2021-08-30 | $0.1883000 | $0.1796000 | $0.1943000 | $0.1777000 |
| 2021-08-31 | $0.1795000 | $0.1987000 | $0.2370000 | $0.1845000 |
| 2021-09-01 | $0.1987000 | $0.2005000 | $0.2214000 | $0.1980000 |
| 2021-09-02 | $0.2005000 | $0.1956000 | $0.2047000 | $0.1928000 |
| 2021-09-03 | $0.1953000 | $0.2001000 | $0.2048000 | $0.1924000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2039000 | $0.1935000 |
| 2021-09-05 | $0.2013000 | $0.2239000 | $0.2244000 | $0.2015000 |
| 2021-09-06 | $0.2239000 | $0.2291000 | $0.2436000 | $0.2191000 |
| 2021-09-07 | $0.2291000 | $0.1831000 | $0.2022000 | $0.1759000 |
| 2021-09-08 | $0.1831000 | $0.1800000 | $0.1866000 | $0.1701000 |
| 2021-09-09 | $0.1800000 | $0.1763000 | $0.1830000 | $0.1737000 |
| 2021-09-10 | $0.1763000 | $0.1733000 | $0.1823000 | $0.1652000 |
| 2021-09-11 | $0.1733000 | $0.1749000 | $0.1777000 | $0.1717000 |
| 2021-09-12 | $0.1749000 | $0.1802000 | $0.1843000 | $0.1747000 |
| 2021-09-13 | $0.1802000 | $0.1706000 | $0.1818000 | $0.1676000 |
| 2021-09-14 | $0.1706000 | $0.1752000 | $0.1845000 | $0.1750000 |
| 2021-09-15 | $0.1752000 | $0.1816000 | $0.1948000 | $0.1816000 |
| 2021-09-16 | $0.1816000 | $0.1761000 | $0.1804000 | $0.1756000 |
| 2021-09-17 | $0.1761000 | $0.1903000 | $0.1942000 | $0.1665000 |
| 2021-09-18 | $0.1903000 | $0.1972000 | $0.2079000 | $0.1851000 |
| 2021-09-19 | $0.1972000 | $0.1809000 | $0.1926000 | $0.1809000 |
| 2021-09-20 | $0.1809000 | $0.1553000 | $0.1622000 | $0.1511000 |
| 2021-09-21 | $0.1553000 | $0.1378000 | $0.1445000 | $0.1353000 |
| 2021-09-22 | $0.1380000 | $0.1555000 | $0.1611000 | $0.1517000 |
| 2021-09-23 | $0.1555000 | $0.1566000 | $0.1598000 | $0.1517000 |
| 2021-09-24 | $0.1566000 | $0.1455000 | $0.1485000 | $0.1411000 |
| 2021-09-25 | $0.1455000 | $0.1491000 | $0.1557000 | $0.1440000 |
| 2021-09-26 | $0.1491000 | $0.1522000 | $0.1659000 | $0.1520000 |
| 2021-09-27 | $0.1522000 | $0.1419000 | $0.1489000 | $0.1405000 |
| 2021-09-28 | $0.1419000 | $0.1365000 | $0.1476000 | $0.1349000 |
| 2021-09-29 | $0.1365000 | $0.1379000 | $0.1457000 | $0.1357000 |
| 2021-09-30 | $0.1381000 | $0.1414000 | $0.1470000 | $0.1365000 |
| 2021-10-01 | $0.1414000 | $0.1548000 | $0.1560000 | $0.1504000 |
| 2021-10-02 | $0.1548000 | $0.1670000 | $0.1699000 | $0.1561000 |
| 2021-10-03 | $0.1670000 | $0.1642000 | $0.1710000 | $0.1609000 |
| 2021-10-04 | $0.1642000 | $0.1610000 | $0.1635000 | $0.1547000 |
| 2021-10-05 | $0.1610000 | $0.1624000 | $0.1731000 | $0.1612000 |
| 2021-10-06 | $0.1624000 | $0.1616000 | $0.1674000 | $0.1572000 |
| 2021-10-07 | $0.1622000 | $0.1668000 | $0.1759000 | $0.1549000 |
| 2021-10-08 | $0.1672000 | $0.1689000 | $0.1745000 | $0.1653000 |
| 2021-10-09 | $0.1689000 | $0.1861000 | $0.1888000 | $0.1689000 |
| 2021-10-10 | $0.1859000 | $0.1682000 | $0.1797000 | $0.1667000 |
| 2021-10-11 | $0.1682000 | $0.1648000 | $0.1767000 | $0.1624000 |
| 2021-10-12 | $0.1648000 | $0.1639000 | $0.1656000 | $0.1573000 |
| 2021-10-13 | $0.1639000 | $0.1657000 | $0.1781000 | $0.1657000 |
| 2021-10-14 | $0.1657000 | $0.1727000 | $0.1844000 | $0.1701000 |
| 2021-10-15 | $0.1727000 | $0.1739000 | $0.1816000 | $0.1716000 |
| 2021-10-16 | $0.1739000 | $0.1925000 | $0.1940000 | $0.1723000 |
| 2021-10-17 | $0.1924000 | $0.1796000 | $0.1941000 | $0.1785000 |
| 2021-10-18 | $0.1796000 | $0.1759000 | $0.1798000 | $0.1730000 |
| 2021-10-19 | $0.1759000 | $0.1746000 | $0.1820000 | $0.1746000 |
| 2021-10-20 | $0.1746000 | $0.1837000 | $0.1935000 | $0.1821000 |
| 2021-10-21 | $0.1837000 | $0.1785000 | $0.1825000 | $0.1735000 |
| 2021-10-22 | $0.1785000 | $0.1764000 | $0.1788000 | $0.1731000 |
| 2021-10-23 | $0.1764000 | $0.1775000 | $0.1956000 | $0.1768000 |
| 2021-10-24 | $0.1775000 | $0.1848000 | $0.1921000 | $0.1726000 |
| 2021-10-25 | $0.1850000 | $0.1863000 | $0.1919000 | $0.1834000 |
| 2021-10-26 | $0.1863000 | $0.1793000 | $0.1824000 | $0.1763000 |
| 2021-10-27 | $0.1793000 | $0.1636000 | $0.1717000 | $0.1594000 |
| 2021-10-28 | $0.1624000 | $0.1715000 | $0.1774000 | $0.1679000 |
| 2021-10-29 | $0.1715000 | $0.1717000 | $0.1772000 | $0.1707000 |
| 2021-10-30 | $0.1717000 | $0.1767000 | $0.1821000 | $0.1675000 |
| 2021-10-31 | $0.1767000 | $0.1876000 | $0.2185000 | $0.1699000 |
| 2021-11-01 | $0.1876000 | $0.1811000 | $0.1925000 | $0.1755000 |
| 2021-11-02 | $0.1811000 | $0.1873000 | $0.1939000 | $0.1840000 |
| 2021-11-03 | $0.1873000 | $0.1926000 | $0.1978000 | $0.1805000 |
| 2021-11-04 | $0.1926000 | $0.1878000 | $0.1948000 | $0.1834000 |
| 2021-11-05 | $0.1878000 | $0.1828000 | $0.1869000 | $0.1802000 |
| 2021-11-06 | $0.1828000 | $0.1808000 | $0.1846000 | $0.1789000 |
| 2021-11-07 | $0.1811000 | $0.1828000 | $0.1895000 | $0.1805000 |
| 2021-11-08 | $0.1828000 | $0.1823000 | $0.1906000 | $0.1810000 |
| 2021-11-09 | $0.1823000 | $0.1840000 | $0.1877000 | $0.1784000 |
| 2021-11-10 | $0.1840000 | $0.1704000 | $0.1820000 | $0.1686000 |
| 2021-11-11 | $0.1704000 | $0.1764000 | $0.1776000 | $0.1706000 |
| 2021-11-12 | $0.1764000 | $0.1742000 | $0.1798000 | $0.1727000 |
| 2021-11-13 | $0.1742000 | $0.1718000 | $0.1807000 | $0.1718000 |
| 2021-11-14 | $0.1718000 | $0.1824000 | $0.1928000 | $0.1707000 |
| 2021-11-15 | $0.1824000 | $0.1802000 | $0.1849000 | $0.1743000 |
| 2021-11-16 | $0.1802000 | $0.1633000 | $0.1686000 | $0.1584000 |
| 2021-11-17 | $0.1633000 | $0.1645000 | $0.1695000 | $0.1628000 |
| 2021-11-18 | $0.1644000 | $0.1552000 | $0.1850000 | $0.1495000 |
| 2021-11-19 | $0.1552000 | $0.1637000 | $0.2019000 | $0.1630000 |
| 2021-11-20 | $0.1637000 | $0.1714000 | $0.1775000 | $0.1662000 |
| 2021-11-21 | $0.1714000 | $0.1790000 | $0.1863000 | $0.1654000 |
| 2021-11-22 | $0.1792000 | $0.1734000 | $0.1738000 | $0.1637000 |
| 2021-11-23 | $0.1734000 | $0.1739000 | $0.1857000 | $0.1718000 |
| 2021-11-24 | $0.1734000 | $0.1665000 | $0.1707000 | $0.1622000 |
| 2021-11-25 | $0.1669000 | $0.3121000 | $0.3729000 | $0.1738000 |
| 2021-11-26 | $0.3121000 | $0.2441000 | $0.3490000 | $0.2233000 |
| 2021-11-27 | $0.2443000 | $0.2236000 | $0.2511000 | $0.2190000 |
| 2021-11-28 | $0.2251000 | $0.2138000 | $0.2403000 | $0.2118000 |
| 2021-11-29 | $0.2138000 | $0.2127000 | $0.2586000 | $0.2120000 |
| 2021-11-30 | $0.2125000 | $0.2012000 | $0.2236000 | $0.2008000 |
| 2021-12-01 | $0.2007000 | $0.2232000 | $0.2479000 | $0.1942000 |
| 2021-12-02 | $0.2236000 | $0.2040000 | $0.2217000 | $0.2014000 |
| 2021-12-03 | $0.2040000 | $0.1980000 | $0.2136000 | $0.1897000 |
| 2021-12-04 | $0.1980000 | $0.1810000 | $0.1955000 | $0.1633000 |
| 2021-12-05 | $0.1821000 | $0.1595000 | $0.1873000 | $0.1594000 |
| 2021-12-06 | $0.1597000 | $0.1800000 | $0.1989000 | $0.1621000 |
| 2021-12-07 | $0.1800000 | $0.1693000 | $0.1801000 | $0.1689000 |
| 2021-12-08 | $0.1693000 | $0.1735000 | $0.1780000 | $0.1698000 |
| 2021-12-09 | $0.1736000 | $0.1604000 | $0.1705000 | $0.1571000 |
| 2021-12-10 | $0.1604000 | $0.1565000 | $0.1696000 | $0.1511000 |
| 2021-12-11 | $0.1565000 | $0.1601000 | $0.1644000 | $0.1596000 |
| 2021-12-12 | $0.1601000 | $0.1609000 | $0.1731000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1429000 | $0.1509000 | $0.1405000 |
| 2021-12-14 | $0.1426000 | $0.1418000 | $0.1484000 | $0.1418000 |
| 2021-12-15 | $0.1417000 | $0.1441000 | $0.1504000 | $0.1411000 |
| 2021-12-16 | $0.1441000 | $0.1421000 | $0.1483000 | $0.1411000 |
| 2021-12-17 | $0.1421000 | $0.1578000 | $0.1794000 | $0.1392000 |
| 2021-12-18 | $0.1578000 | $0.1488000 | $0.1623000 | $0.1471000 |
| 2021-12-19 | $0.1488000 | $0.1445000 | $0.1499000 | $0.1432000 |
| 2021-12-20 | $0.1446000 | $0.1426000 | $0.1456000 | $0.1398000 |
| 2021-12-21 | $0.1431000 | $0.1443000 | $0.1459000 | $0.1428000 |
| 2021-12-22 | $0.1442000 | $0.1478000 | $0.1489000 | $0.1426000 |
| 2021-12-23 | $0.1477000 | $0.1569000 | $0.1591000 | $0.1514000 |
| 2021-12-24 | $0.1570000 | $0.1495000 | $0.1561000 | $0.1487000 |
| 2021-12-25 | $0.1497000 | $0.1531000 | $0.1563000 | $0.1499000 |
| 2021-12-26 | $0.1531000 | $0.1577000 | $0.1714000 | $0.1504000 |
| 2021-12-27 | $0.1577000 | $0.1602000 | $0.1657000 | $0.1552000 |
| 2021-12-28 | $0.1601000 | $0.1461000 | $0.1507000 | $0.1446000 |
| 2021-12-29 | $0.1459000 | $0.1391000 | $0.1471000 | $0.1357000 |
| 2021-12-30 | $0.1395000 | $0.1416000 | $0.1442000 | $0.1396000 |
| 2021-12-31 | $0.1416000 | $0.1382000 | $0.1412000 | $0.1367000 |
| 2022-01-01 | $0.1380000 | $0.1418000 | $0.1441000 | $0.1409000 |
| 2022-01-02 | $0.1417000 | $0.1431000 | $0.1528000 | $0.1422000 |
| 2022-01-03 | $0.1430000 | $0.1432000 | $0.1506000 | $0.1406000 |
| 2022-01-04 | $0.1432000 | $0.1540000 | $0.1679000 | $0.1434000 |
| 2022-01-05 | $0.1540000 | $0.1357000 | $0.1488000 | $0.1342000 |
| 2022-01-06 | $0.1357000 | $0.1337000 | $0.1343000 | $0.1291000 |
| 2022-01-07 | $0.1337000 | $0.1235000 | $0.1255000 | $0.1230000 |
| 2022-01-08 | $0.1235000 | $0.1212000 | $0.1281000 | $0.1187000 |
| 2022-01-09 | $0.1212000 | $0.1226000 | $0.1275000 | $0.1221000 |
| 2022-01-10 | $0.1226000 | $0.1151000 | $0.1219000 | $0.1144000 |
| 2022-01-11 | $0.1151000 | $0.1225000 | $0.1232000 | $0.1199000 |
| 2022-01-12 | $0.1227000 | $0.1264000 | $0.1296000 | $0.1247000 |
| 2022-01-13 | $0.1265000 | $0.1205000 | $0.1232000 | $0.1201000 |
| 2022-01-14 | $0.1205000 | $0.1214000 | $0.1242000 | $0.1205000 |
| 2022-01-15 | $0.1214000 | $0.1238000 | $0.1240000 | $0.1213000 |
| 2022-01-16 | $0.1238000 | $0.1228000 | $0.1256000 | $0.1218000 |
| 2022-01-17 | $0.1228000 | $0.1233000 | $0.1233000 | $0.1228000 |
| 2022-01-18 | $0.1200000 | $0.1208000 | $0.1259000 | $0.1164000 |
| 2022-01-19 | $0.1207000 | $0.1131000 | $0.1209000 | $0.1125000 |
| 2022-01-20 | $0.1131000 | $0.1153000 | $0.1426000 | $0.1086000 |
| 2022-01-21 | $0.1153000 | $0.0972 | $0.1008000 | $0.0935 |
| 2022-01-22 | $0.0972 | $0.0865 | $0.0914 | $0.0844 |
| 2022-01-23 | $0.0865 | $0.0893 | $0.0944 | $0.0893 |
| 2022-01-24 | $0.0893 | $0.0876 | $0.0911 | $0.0833 |
| 2022-01-25 | $0.0875 | $0.0850 | $0.0881 | $0.0844 |
| 2022-01-26 | $0.0850 | $0.0860 | $0.0882 | $0.0836 |
| 2022-01-27 | $0.0860 | $0.0852 | $0.0858 | $0.0823 |
| 2022-01-28 | $0.0852 | $0.0879 | $0.0954 | $0.0874 |
| 2022-01-29 | $0.0879 | $0.0903 | $0.1001000 | $0.0883 |
| 2022-01-30 | $0.0903 | $0.0900 | $0.0953 | $0.0886 |
| 2022-01-31 | $0.0900 | $0.0908 | $0.0933 | $0.0898 |
| 2022-02-01 | $0.0908 | $0.0907 | $0.0946 | $0.0890 |
| 2022-02-02 | $0.0907 | $0.0909 | $0.0944 | $0.0870 |
| 2022-02-03 | $0.0909 | $0.0881 | $0.0947 | $0.0878 |
| 2022-02-04 | $0.0887 | $0.0948 | $0.0999600 | $0.0941 |
| 2022-02-05 | $0.0948 | $0.0954 | $0.0980 | $0.0945 |
| 2022-02-06 | $0.0954 | $0.0984 | $0.1020000 | $0.0966 |
| 2022-02-07 | $0.0983 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2022-02-08 | $0.1041000 | $0.1108000 | $0.1354000 | $0.1017000 |
| 2022-02-09 | $0.1108000 | $0.1152000 | $0.1219000 | $0.1086000 |
| 2022-02-10 | $0.1142000 | $0.1143000 | $0.1147000 | $0.1134000 |
| 2022-02-11 | $0.1073000 | $0.0972 | $0.1033000 | $0.0972 |
| 2022-02-12 | $0.0972 | $0.0972 | $0.0973 | $0.0972 |
| 2022-02-13 | $0.0988 | $0.1006000 | $0.1108000 | $0.0956 |
| 2022-02-14 | $0.1006000 | $0.1004000 | $0.1026000 | $0.0979 |
| 2022-02-15 | $0.1004000 | $0.1059000 | $0.1097000 | $0.1046000 |
| 2022-02-16 | $0.1059000 | $0.1049000 | $0.1135000 | $0.1036000 |
| 2022-02-17 | $0.1049000 | $0.0966 | $0.1015000 | $0.0963 |
| 2022-02-18 | $0.0966 | $0.0925 | $0.0953 | $0.0920 |
| 2022-02-19 | $0.0925 | $0.0926 | $0.0954 | $0.0907 |
| 2022-02-20 | $0.0926 | $0.0860 | $0.0906 | $0.0848 |
| 2022-02-21 | $0.0860 | $0.0760 | $0.0858 | $0.0758 |
| 2022-02-22 | $0.0760 | $0.0801 | $0.0838 | $0.0770 |
| 2022-02-23 | $0.0801 | $0.0788 | $0.0875 | $0.0771 |
| 2022-02-24 | $0.0788 | $0.0745 | $0.0807 | $0.0729 |
| 2022-02-25 | $0.0745 | $0.0793 | $0.0848 | $0.0782 |
| 2022-02-26 | $0.0793 | $0.0801 | $0.0807 | $0.0784 |
| 2022-02-27 | $0.0801 | $0.0774 | $0.0809 | $0.0737 |
| 2022-02-28 | $0.0773 | $0.0842 | $0.0874 | $0.0838 |
| 2022-03-01 | $0.0842 | $0.0843 | $0.0864 | $0.0833 |
| 2022-03-02 | $0.0843 | $0.0844 | $0.0844 | $0.0843 |
| 2022-03-03 | $0.0851 | $0.0808 | $0.0829 | $0.0797 |
| 2022-03-04 | $0.0808 | $0.0772 | $0.0829 | $0.0746 |
| 2022-03-05 | $0.0772 | $0.0789 | $0.0860 | $0.0768 |
| 2022-03-06 | $0.0789 | $0.0798 | $0.0899 | $0.0752 |
| 2022-03-07 | $0.0798 | $0.0766 | $0.0797 | $0.0765 |
| 2022-03-08 | $0.0766 | $0.0846 | $0.0907 | $0.0785 |
| 2022-03-09 | $0.0846 | $0.0848 | $0.0896 | $0.0837 |
| 2022-03-10 | $0.0848 | $0.0799 | $0.0833 | $0.0795 |
| 2022-03-11 | $0.0799 | $0.0801 | $0.0813 | $0.0773 |
| 2022-03-12 | $0.0801 | $0.0784 | $0.0810 | $0.0781 |
| 2022-03-13 | $0.0784 | $0.0758 | $0.0799 | $0.0756 |
| 2022-03-14 | $0.0758 | $0.0824 | $0.0868 | $0.0762 |
| 2022-03-15 | $0.0824 | $0.0807 | $0.0856 | $0.0802 |
| 2022-03-16 | $0.0807 | $0.0846 | $0.0883 | $0.0835 |
| 2022-03-17 | $0.0846 | $0.0838 | $0.0877 | $0.0833 |
| 2022-03-18 | $0.0838 | $0.0865 | $0.0905 | $0.0859 |
| 2022-03-19 | $0.0865 | $0.0889 | $0.0903 | $0.0869 |
| 2022-03-20 | $0.0889 | $0.0870 | $0.0876 | $0.0848 |
| 2022-03-21 | $0.0870 | $0.0891 | $0.0897 | $0.0860 |
| 2022-03-22 | $0.0891 | $0.0891 | $0.2019000 | $0.0882 |
| 2022-03-23 | $0.0891 | $0.0909 | $0.0945 | $0.0904 |
| 2022-03-24 | $0.0909 | $0.0943 | $0.0968 | $0.0921 |
| 2022-03-25 | $0.0943 | $0.0912 | $0.0941 | $0.0903 |
| 2022-03-26 | $0.0912 | $0.0947 | $0.0968 | $0.0910 |
| 2022-03-27 | $0.0947 | $0.1007000 | $0.1038000 | $0.0989 |
| 2022-03-28 | $0.1008000 | $0.1025000 | $0.1061000 | $0.1003000 |
| 2022-03-29 | $0.1025000 | $0.1036000 | $0.1160000 | $0.1036000 |
| 2022-03-30 | $0.1036000 | $0.1060000 | $0.1101000 | $0.1019000 |
| 2022-03-31 | $0.1060000 | $0.1096000 | $0.1116000 | $0.1021000 |
| 2022-04-01 | $0.1096000 | $0.1079000 | $0.1161000 | $0.1070000 |
| 2022-04-02 | $0.1079000 | $0.1077000 | $0.1106000 | $0.1068000 |
| 2022-04-03 | $0.1077000 | $0.1215000 | $0.1612000 | $0.1084000 |
| 2022-04-04 | $0.1215000 | $0.1152000 | $0.1293000 | $0.1113000 |
| 2022-04-05 | $0.1152000 | $0.1113000 | $0.1181000 | $0.1076000 |
| 2022-04-06 | $0.1113000 | $0.0994100 | $0.1055000 | $0.0837 |
| 2022-04-07 | $0.0994100 | $0.1025000 | $0.1085000 | $0.0990 |
| 2022-04-08 | $0.1025000 | $0.0957 | $0.1041000 | $0.0951 |
| 2022-04-09 | $0.0957 | $0.0974 | $0.1023000 | $0.0739 |
| 2022-04-10 | $0.0974 | $0.0957 | $0.0989 | $0.0950 |
| 2022-04-11 | $0.0953 | $0.0893 | $0.0897 | $0.0866 |
| 2022-04-12 | $0.0893 | $0.0911 | $0.0953 | $0.0899 |
| 2022-04-13 | $0.0911 | $0.0947 | $0.0956 | $0.0927 |
| 2022-04-14 | $0.0947 | $0.0894 | $0.0924 | $0.0887 |
| 2022-04-15 | $0.0894 | $0.0916 | $0.0928 | $0.0894 |
| 2022-04-16 | $0.0916 | $0.0906 | $0.0932 | $0.0899 |
| 2022-04-17 | $0.0906 | $0.0865 | $0.0904 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0882 | $0.0904 | $0.0876 |
| 2022-04-19 | $0.0882 | $0.0906 | $0.0908 | $0.0873 |
| 2022-04-20 | $0.0906 | $0.0909 | $0.0923 | $0.0883 |
| 2022-04-21 | $0.0909 | $0.0916 | $0.1039000 | $0.0707 |
| 2022-04-22 | $0.0916 | $0.0887 | $0.0917 | $0.0695 |
| 2022-04-23 | $0.0887 | $0.0874 | $0.0890 | $0.0862 |
| 2022-04-24 | $0.0874 | $0.0874 | $0.0876 | $0.0873 |
| 2022-04-25 | $0.0853 | $0.0864 | $0.0892 | $0.0860 |
| 2022-04-26 | $0.0864 | $0.0819 | $0.0844 | $0.0732 |
| 2022-04-27 | $0.0819 | $0.0831 | $0.0852 | $0.0816 |
| 2022-04-28 | $0.0831 | $0.0830 | $0.0847 | $0.0755 |
| 2022-04-29 | $0.0830 | $0.0748 | $0.0811 | $0.0744 |
| 2022-04-30 | $0.0748 | $0.0691 | $0.0742 | $0.0675 |
| 2022-05-01 | $0.0691 | $0.0709 | $0.0718 | $0.0614 |
| 2022-05-02 | $0.0709 | $0.0714 | $0.0769 | $0.0714 |
| 2022-05-03 | $0.0714 | $0.0712 | $0.0722 | $0.0695 |
| 2022-05-04 | $0.0712 | $0.0751 | $0.0760 | $0.0735 |
| 2022-05-05 | $0.0751 | $0.0695 | $0.0712 | $0.0681 |
| 2022-05-06 | $0.0695 | $0.0712 | $0.0766 | $0.0669 |
| 2022-05-07 | $0.0712 | $0.0664 | $0.0697 | $0.0663 |
| 2022-05-08 | $0.0664 | $0.0613 | $0.0637 | $0.0609 |
| 2022-05-09 | $0.0613 | $0.0485500 | $0.0552 | $0.0453500 |
| 2022-05-10 | $0.0480500 | $0.0472500 | $0.0508 | $0.0464300 |
| 2022-05-11 | $0.0472500 | $0.0298000 | $0.0424100 | $0.0274100 |
| 2022-05-12 | $0.0298000 | $0.0252500 | $0.0284500 | $0.0233600 |
| 2022-05-13 | $0.0252500 | $0.0310400 | $0.0401700 | $0.0249200 |
| 2022-05-14 | $0.0310400 | $0.0311000 | $0.0333600 | $0.0296600 |
| 2022-05-15 | $0.0311000 | $0.0336700 | $0.0345300 | $0.0323400 |
| 2022-05-16 | $0.0336700 | $0.0289000 | $0.0319600 | $0.0275000 |
| 2022-05-17 | $0.0289100 | $0.0333900 | $0.0454800 | $0.0296500 |
| 2022-05-18 | $0.0333900 | $0.0294000 | $0.0421900 | $0.0288700 |
| 2022-05-19 | $0.0294000 | $0.0370100 | $0.0419100 | $0.0308900 |
| 2022-05-20 | $0.0370100 | $0.0329000 | $0.0366300 | $0.0318800 |
| 2022-05-21 | $0.0329000 | $0.0331800 | $0.0343900 | $0.0295500 |
| 2022-05-22 | $0.0331800 | $0.0337000 | $0.0366200 | $0.0296400 |
| 2022-05-23 | $0.0337000 | $0.0329700 | $0.0347800 | $0.0325200 |
| 2022-05-24 | $0.0329700 | $0.0351700 | $0.0450200 | $0.0325400 |
| 2022-05-25 | $0.0351700 | $0.0370900 | $0.0448400 | $0.0343400 |
| 2022-05-26 | $0.0370900 | $0.0329600 | $0.0387100 | $0.0319100 |
| 2022-05-27 | $0.0327000 | $0.0317500 | $0.0329900 | $0.0248200 |
| 2022-05-28 | $0.0317500 | $0.0335400 | $0.0344500 | $0.0257700 |
| 2022-05-29 | $0.0335400 | $0.0357600 | $0.0361300 | $0.0335500 |
| 2022-05-30 | $0.0357600 | $0.0418700 | $0.0428100 | $0.0359000 |
| 2022-05-31 | $0.0418700 | $0.0374000 | $0.0447100 | $0.0293600 |
| 2022-06-01 | $0.0374000 | $0.0336900 | $0.0352900 | $0.0327600 |
| 2022-06-02 | $0.0335900 | $0.0367500 | $0.0403100 | $0.0333400 |
| 2022-06-03 | $0.0367600 | $0.0349000 | $0.0407200 | $0.0343200 |
| 2022-06-04 | $0.0349000 | $0.0356200 | $0.0361800 | $0.0345400 |
| 2022-06-05 | $0.0356200 | $0.0349800 | $0.0360800 | $0.0342900 |
| 2022-06-06 | $0.0349800 | $0.0352200 | $0.0365200 | $0.0349000 |
| 2022-06-07 | $0.0352200 | $0.0347300 | $0.0357800 | $0.0338400 |
| 2022-06-08 | $0.0347300 | $0.0349800 | $0.0369500 | $0.0338500 |
| 2022-06-09 | $0.0349800 | $0.0350600 | $0.0357900 | $0.0339100 |
| 2022-06-10 | $0.0350600 | $0.0325900 | $0.0331900 | $0.0250300 |
| 2022-06-11 | $0.0325900 | $0.0300100 | $0.0315500 | $0.0294900 |
| 2022-06-12 | $0.0300100 | $0.0276500 | $0.0285200 | $0.0271500 |
| 2022-06-13 | $0.0276500 | $0.0254300 | $0.0262500 | $0.0229700 |
| 2022-06-14 | $0.0254300 | $0.0260700 | $0.0267000 | $0.0249400 |
| 2022-06-15 | $0.0260700 | $0.0275700 | $0.0293400 | $0.0263700 |
| 2022-06-16 | $0.0275700 | $0.0244900 | $0.0246600 | $0.0234800 |
| 2022-06-17 | $0.0244900 | $0.0255100 | $0.0256100 | $0.0244200 |
| 2022-06-18 | $0.0255100 | $0.0237800 | $0.0248300 | $0.0228800 |
| 2022-06-19 | $0.0237800 | $0.0247700 | $0.0278000 | $0.0234800 |
| 2022-06-20 | $0.0247700 | $0.0259800 | $0.0268600 | $0.0237500 |
| 2022-06-21 | $0.0259800 | $0.0278400 | $0.0290500 | $0.0256800 |
| 2022-06-22 | $0.0278400 | $0.0261400 | $0.0263200 | $0.0250500 |
| 2022-06-23 | $0.0261400 | $0.0276800 | $0.0288600 | $0.0271000 |
| 2022-06-24 | $0.0276800 | $0.0295500 | $0.0302400 | $0.0281500 |
| 2022-06-25 | $0.0295500 | $0.0288400 | $0.0306400 | $0.0286800 |
| 2022-06-26 | $0.0288400 | $0.0282900 | $0.0295600 | $0.0278500 |
| 2022-06-27 | $0.0282900 | $0.0283800 | $0.0293200 | $0.0279500 |
| 2022-06-28 | $0.0283800 | $0.0275800 | $0.0276800 | $0.0265000 |
| 2022-06-29 | $0.0275800 | $0.0281300 | $0.0281700 | $0.0262800 |
| 2022-06-30 | $0.0281300 | $0.0277300 | $0.0285900 | $0.0268600 |
| 2022-07-01 | $0.0275900 | $0.0266700 | $0.0277000 | $0.0264100 |
| 2022-07-02 | $0.0266700 | $0.0281600 | $0.0315700 | $0.0266200 |
| 2022-07-03 | $0.0281600 | $0.0271900 | $0.0929 | $0.0218900 |
| 2022-07-04 | $0.0271900 | $0.0222300 | $0.1841000 | $0.0222300 |
| 2022-07-05 | $0.0222300 | $0.0279300 | $0.0290900 | $0.0146000 |
| 2022-07-06 | $0.0279300 | $0.0303900 | $0.0330100 | $0.0187800 |
| 2022-07-07 | $0.0303600 | $0.0333800 | $0.1669000 | $0.0316700 |
| 2022-07-08 | $0.0311200 | $0.0313100 | $0.0356300 | $0.0306600 |
| 2022-07-09 | $0.0313100 | $0.0317300 | $0.0321600 | $0.0310800 |
| 2022-07-10 | $0.0317300 | $0.0304400 | $0.0308500 | $0.0296000 |
| 2022-07-11 | $0.0304400 | $0.0295200 | $0.0365000 | $0.0291200 |
| 2022-07-12 | $0.0295200 | $0.0293500 | $0.0351400 | $0.0278100 |
| 2022-07-13 | $0.0293500 | $0.0333800 | $0.0390500 | $0.0305500 |
| 2022-07-14 | $0.0333800 | $0.0347800 | $0.0552 | $0.0333400 |
| 2022-07-15 | $0.0347800 | $0.0337400 | $0.0370700 | $0.0333200 |
| 2022-07-16 | $0.0337400 | $0.0339200 | $0.0356100 | $0.0337100 |
| 2022-07-17 | $0.0339200 | $0.0353500 | $0.0363900 | $0.0328500 |
| 2022-07-18 | $0.0353500 | $0.0377100 | $0.0392800 | $0.0359200 |
| 2022-07-19 | $0.0377100 | $0.0367400 | $0.0393100 | $0.0362700 |
| 2022-07-20 | $0.0367400 | $0.0348300 | $0.0371600 | $0.0346000 |
| 2022-07-21 | $0.0348300 | $0.0361200 | $0.0365800 | $0.0345000 |
| 2022-07-22 | $0.0361200 | $0.0351600 | $0.0365200 | $0.0344800 |
| 2022-07-23 | $0.0351600 | $0.0363700 | $0.0377200 | $0.0345800 |
| 2022-07-24 | $0.0363700 | $0.0365900 | $0.0384000 | $0.0359100 |
| 2022-07-25 | $0.0365900 | $0.0334500 | $0.0347300 | $0.0328100 |
| 2022-07-26 | $0.0334500 | $0.0331600 | $0.0335900 | $0.0318900 |
| 2022-07-27 | $0.0331600 | $0.0358200 | $0.0406400 | $0.0353600 |
| 2022-07-28 | $0.0358200 | $0.0369800 | $0.0381700 | $0.0365000 |
| 2022-07-29 | $0.0369800 | $0.0380300 | $0.0401700 | $0.0366000 |
| 2022-07-30 | $0.0380300 | $0.0402000 | $0.0425600 | $0.0378300 |
| 2022-07-31 | $0.0402000 | $0.0391600 | $0.0412600 | $0.0386900 |
| 2022-08-01 | $0.0391600 | $0.0423500 | $0.0446800 | $0.0391000 |
| 2022-08-02 | $0.0423500 | $0.0411500 | $0.0554 | $0.0402400 |
| 2022-08-03 | $0.0411500 | $0.0410900 | $0.0424500 | $0.0397200 |
| 2022-08-04 | $0.0410900 | $0.0402700 | $0.0411700 | $0.0395900 |
| 2022-08-05 | $0.0402700 | $0.0426700 | $0.0433700 | $0.0412800 |
| 2022-08-06 | $0.0426700 | $0.0417800 | $0.0424700 | $0.0410900 |
| 2022-08-07 | $0.0417800 | $0.0426500 | $0.0426500 | $0.0414900 |
| 2022-08-08 | $0.0426500 | $0.0428700 | $0.0438200 | $0.0424000 |
| 2022-08-09 | $0.0428700 | $0.0419100 | $0.0428400 | $0.0405200 |
| 2022-08-10 | $0.0419100 | $0.0433700 | $0.0436100 | $0.0426500 |
| 2022-08-11 | $0.0433700 | $0.0481300 | $0.0520 | $0.0421400 |
| 2022-08-12 | $0.0481300 | $0.0466300 | $0.0522 | $0.0461400 |
| 2022-08-13 | $0.0466300 | $0.0484100 | $0.0536 | $0.0459700 |
| 2022-08-14 | $0.0484100 | $0.0462000 | $0.0486300 | $0.0457100 |
| 2022-08-15 | $0.0462000 | $0.0538 | $0.0554 | $0.0445900 |
| 2022-08-16 | $0.0538 | $0.0484300 | $0.0592 | $0.0467600 |
| 2022-08-17 | $0.0484300 | $0.0466800 | $0.0487800 | $0.0450400 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0515 | $0.0461700 |
| 2022-08-19 | $0.0464000 | $0.0406300 | $0.0429200 | $0.0393800 |
| 2022-08-20 | $0.0406300 | $0.0433900 | $0.0455100 | $0.0408500 |
| 2022-08-21 | $0.0433400 | $0.0432400 | $0.0473300 | $0.0430300 |
| 2022-08-22 | $0.0432400 | $0.0423700 | $0.0436600 | $0.0415200 |
| 2022-08-23 | $0.0426800 | $0.0463300 | $0.0517 | $0.0422200 |
| 2022-08-24 | $0.0463300 | $0.0466600 | $0.0515 | $0.0331500 |
| 2022-08-25 | $0.0455200 | $0.0459300 | $0.0465800 | $0.0455000 |
| 2022-08-26 | $0.0459600 | $0.0459200 | $0.0640 | $0.0373000 |
| 2022-08-27 | $0.0459200 | $0.0470800 | $0.0654 | $0.0378000 |
| 2022-08-28 | $0.0470800 | $0.0443500 | $0.0608 | $0.0359700 |
| 2022-08-29 | $0.0434100 | $0.0472800 | $0.0485000 | $0.0444400 |
| 2022-08-30 | $0.0473800 | $0.0454600 | $0.0926 | $0.0434700 |
| 2022-08-31 | $0.0454600 | $0.0454000 | $0.0689 | $0.0311200 |
| 2022-09-01 | $0.0454300 | $0.0448000 | $0.0491500 | $0.0389500 |
| 2022-09-02 | $0.0448000 | $0.0471800 | $0.0488400 | $0.0427200 |
| 2022-09-03 | $0.0471800 | $0.0464800 | $0.0516 | $0.0429700 |
| 2022-09-04 | $0.0464800 | $0.0468800 | $0.0496900 | $0.0393500 |
| 2022-09-05 | $0.0468800 | $0.0464700 | $0.0497100 | $0.0400500 |
| 2022-09-06 | $0.0464700 | $0.0437600 | $0.0470200 | $0.0376800 |
| 2022-09-07 | $0.0437600 | $0.0446500 | $0.0492300 | $0.0389200 |
| 2022-09-08 | $0.0446500 | $0.0467100 | $0.0497500 | $0.0391900 |
| 2022-09-09 | $0.0467100 | $0.0476800 | $0.0516 | $0.0409400 |
| 2022-09-10 | $0.0476800 | $0.0489300 | $0.0538 | $0.0422700 |
| 2022-09-11 | $0.0489300 | $0.0493200 | $0.0529 | $0.0483800 |
| 2022-09-12 | $0.0493200 | $0.0486600 | $0.0560 | $0.0344700 |
| 2022-09-13 | $0.0486600 | $0.0466500 | $0.0659 | $0.0379600 |
| 2022-09-14 | $0.0466500 | $0.0455000 | $0.0518 | $0.0451400 |
| 2022-09-15 | $0.0455000 | $0.0418200 | $0.0436600 | $0.0403000 |
| 2022-09-16 | $0.0415700 | $0.0425800 | $0.0435700 | $0.0415900 |
| 2022-09-17 | $0.0427000 | $0.0450300 | $0.0493000 | $0.0424600 |
| 2022-09-18 | $0.0450300 | $0.0418800 | $0.0447800 | $0.0385300 |
| 2022-09-19 | $0.0417500 | $0.0418200 | $0.0429900 | $0.0412300 |
| 2022-09-20 | $0.0418200 | $0.0409700 | $0.0421000 | $0.0400300 |
| 2022-09-21 | $0.0409700 | $0.0380400 | $0.0402600 | $0.0378600 |
| 2022-09-22 | $0.0380400 | $0.0392000 | $0.0403600 | $0.0386200 |
| 2022-09-23 | $0.0392000 | $0.0387800 | $0.0393500 | $0.0380000 |
| 2022-09-24 | $0.0389200 | $0.0389600 | $0.0436000 | $0.0339600 |
| 2022-09-25 | $0.0389600 | $0.0324300 | $0.0438000 | $0.0322900 |
| 2022-09-26 | $0.0385600 | $0.0384600 | $0.0398100 | $0.0378800 |
| 2022-09-27 | $0.0384600 | $0.0389300 | $0.0393100 | $0.0368300 |
| 2022-09-28 | $0.0389300 | $0.0394100 | $0.0403800 | $0.0388300 |
| 2022-09-29 | $0.0394100 | $0.0399700 | $0.0407500 | $0.0393800 |
| 2022-09-30 | $0.0399700 | $0.0392400 | $0.0406000 | $0.0384600 |
| 2022-10-01 | $0.0394000 | $0.0387500 | $0.0474500 | $0.0368600 |
| 2022-10-02 | $0.0387500 | $0.0380700 | $0.0461800 | $0.0357900 |
| 2022-10-03 | $0.0381200 | $0.0386800 | $0.0394600 | $0.0384800 |
| 2022-10-04 | $0.0386800 | $0.0386500 | $0.0402800 | $0.0386500 |
| 2022-10-05 | $0.0386500 | $0.0383100 | $0.0387100 | $0.0379000 |
| 2022-10-06 | $0.0383100 | $0.0377300 | $0.0383300 | $0.0377300 |
| 2022-10-07 | $0.0375400 | $0.0373700 | $0.0443200 | $0.0325900 |
| 2022-10-08 | $0.0373500 | $0.0369100 | $0.0437800 | $0.0322300 |
| 2022-10-09 | $0.0369100 | $0.0367500 | $0.0390900 | $0.0325800 |
| 2022-10-10 | $0.0367500 | $0.0358000 | $0.0429300 | $0.0334200 |
| 2022-10-11 | $0.0358000 | $0.0345200 | $0.0376300 | $0.0304300 |
| 2022-10-12 | $0.0345200 | $0.0341200 | $0.0350800 | $0.0293800 |
| 2022-10-13 | $0.0341200 | $0.0334600 | $0.0358700 | $0.0259000 |
| 2022-10-14 | $0.0334600 | $0.0332800 | $0.0381500 | $0.0288900 |
| 2022-10-15 | $0.0332800 | $0.0348800 | $0.0418600 | $0.0292700 |
| 2022-10-16 | $0.0348800 | $0.0551 | $0.0840 | $0.0327500 |
| 2022-10-17 | $0.0543 | $0.0451600 | $0.0678 | $0.0441800 |
| 2022-10-18 | $0.0451600 | $0.0458100 | $0.0514 | $0.0446500 |
| 2022-10-19 | $0.0460000 | $0.0398000 | $0.0581 | $0.0393900 |
| 2022-10-20 | $0.0397800 | $0.0386600 | $0.0415100 | $0.0382800 |
| 2022-10-21 | $0.0387000 | $0.0382700 | $0.0481700 | $0.0360500 |
| 2022-10-22 | $0.0382700 | $0.0381200 | $0.0578 | $0.0289300 |
| 2022-10-23 | $0.0381200 | $0.0376000 | $0.0450300 | $0.0342600 |
| 2022-10-24 | $0.0377800 | $0.0380800 | $0.0404000 | $0.0373100 |
| 2022-10-25 | $0.0380800 | $0.0391700 | $0.0411800 | $0.0387700 |
| 2022-10-26 | $0.0391700 | $0.0405100 | $0.0457100 | $0.0376100 |
| 2022-10-27 | $0.0405100 | $0.0414000 | $0.0444500 | $0.0395800 |
| 2022-10-28 | $0.0414000 | $0.0412000 | $0.0426400 | $0.0401700 |
| 2022-10-29 | $0.0412000 | $0.0406000 | $0.0422600 | $0.0403900 |
| 2022-10-30 | $0.0406000 | $0.0389900 | $0.0402300 | $0.0387900 |
| 2022-10-31 | $0.0389900 | $0.0397600 | $0.0399600 | $0.0385300 |
| 2022-11-01 | $0.0397600 | $0.0389100 | $0.0399400 | $0.0387100 |
| 2022-11-02 | $0.0389100 | $0.0374800 | $0.0384900 | $0.0368800 |
| 2022-11-03 | $0.0374800 | $0.0390000 | $0.0398100 | $0.0373800 |
| 2022-11-04 | $0.0390000 | $0.0404000 | $0.0414600 | $0.0397600 |
| 2022-11-05 | $0.0404000 | $0.0398000 | $0.0408600 | $0.0395800 |
| 2022-11-06 | $0.0398300 | $0.0380600 | $0.0393100 | $0.0378500 |
| 2022-11-07 | $0.0380600 | $0.0381000 | $0.0389200 | $0.0370700 |
| 2022-11-08 | $0.0381000 | $0.0328200 | $0.0350500 | $0.0324500 |
| 2022-11-09 | $0.0328200 | $0.0250000 | $0.0281600 | $0.0246800 |
| 2022-11-10 | $0.0250000 | $0.0291500 | $0.0298500 | $0.0272200 |
| 2022-11-11 | $0.0291500 | $0.0272100 | $0.0285700 | $0.0268700 |
| 2022-11-12 | $0.0269400 | $0.0276100 | $0.0278000 | $0.0259500 |
| 2022-11-13 | $0.0275100 | $0.0265800 | $0.0282100 | $0.0262600 |
| 2022-11-14 | $0.0265800 | $0.0268800 | $0.0272100 | $0.0257200 |
| 2022-11-15 | $0.0268800 | $0.0271800 | $0.0278500 | $0.0270100 |
| 2022-11-16 | $0.0271800 | $0.0276400 | $0.0316300 | $0.0266400 |
| 2022-11-17 | $0.0276400 | $0.0288600 | $0.0310300 | $0.0273600 |
| 2022-11-18 | $0.0288600 | $0.0288500 | $0.0340200 | $0.0286900 |
| 2022-11-19 | $0.0288500 | $0.0280300 | $0.0295300 | $0.0280300 |
| 2022-11-20 | $0.0280300 | $0.0282800 | $0.0305600 | $0.0273100 |
| 2022-11-21 | $0.0282800 | $0.0277400 | $0.0285300 | $0.0266300 |
| 2022-11-22 | $0.0277400 | $0.0289900 | $0.0299700 | $0.0280200 |
| 2022-11-23 | $0.0289900 | $0.0297000 | $0.0306900 | $0.0292000 |
| 2022-11-24 | $0.0297000 | $0.0305200 | $0.0306900 | $0.0295300 |
| 2022-11-25 | $0.0305200 | $0.0298800 | $0.0303800 | $0.0292200 |
| 2022-11-26 | $0.0298800 | $0.0297800 | $0.0350400 | $0.0294500 |
| 2022-11-27 | $0.0297800 | $0.0307100 | $0.0333300 | $0.0295600 |
| 2022-11-28 | $0.0312500 | $0.0329500 | $0.0354000 | $0.0301000 |
| 2022-11-29 | $0.0329000 | $0.0331900 | $0.0382900 | $0.0328600 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0358700 | $0.0334700 |
| 2022-12-01 | $0.0343700 | $0.0335600 | $0.0349900 | $0.0234000 |
| 2022-12-02 | $0.0335600 | $0.0340500 | $0.0404200 | $0.0235800 |
| 2022-12-03 | $0.0340500 | $0.0340600 | $0.0347900 | $0.0237800 |
| 2022-12-04 | $0.0340600 | $0.0344900 | $0.0360200 | $0.0241600 |
| 2022-12-05 | $0.0344900 | $0.0339000 | $0.0348000 | $0.0234500 |
| 2022-12-06 | $0.0339000 | $0.0349600 | $0.0435400 | $0.0237600 |
| 2022-12-07 | $0.0349600 | $0.0342200 | $0.0344000 | $0.0326900 |
| 2022-12-08 | $0.0340100 | $0.0351400 | $0.0353100 | $0.0342800 |
| 2022-12-09 | $0.0351400 | $0.0359700 | $0.0407600 | $0.0344200 |
| 2022-12-10 | $0.0359700 | $0.0356300 | $0.0382000 | $0.0356300 |
| 2022-12-11 | $0.0356300 | $0.0345300 | $0.0367500 | $0.0343600 |
| 2022-12-12 | $0.0345300 | $0.0339000 | $0.0351100 | $0.0330400 |
| 2022-12-13 | $0.0339000 | $0.0332400 | $0.0352000 | $0.0327100 |
| 2022-12-14 | $0.0332400 | $0.0343600 | $0.0366700 | $0.0329300 |
| 2022-12-15 | $0.0343600 | $0.0326400 | $0.0336800 | $0.0326400 |
| 2022-12-16 | $0.0326400 | $0.0294900 | $0.0318200 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0310400 | $0.0313800 | $0.0290300 |
| 2022-12-18 | $0.0310400 | $0.0303000 | $0.0318100 | $0.0289600 |
| 2022-12-19 | $0.0307400 | $0.0308500 | $0.0318200 | $0.0303400 |
| 2022-12-20 | $0.0286100 | $0.0304200 | $0.0305900 | $0.0292400 |
| 2022-12-21 | $0.0304200 | $0.0306100 | $0.0324600 | $0.0296100 |
| 2022-12-22 | $0.0306100 | $0.0301000 | $0.0316100 | $0.0292600 |
| 2022-12-23 | $0.0301000 | $0.0281900 | $0.0302100 | $0.0281900 |
| 2022-12-24 | $0.0281900 | $0.0281200 | $0.0294700 | $0.0276100 |
| 2022-12-25 | $0.0281200 | $0.0265900 | $0.0286100 | $0.0264200 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-27 | $0.0275700 | $0.0268900 | $0.0275600 | $0.0263900 |
| 2022-12-28 | $0.0268900 | $0.0258000 | $0.0269600 | $0.0254700 |
| 2022-12-29 | $0.0258000 | $0.0284400 | $0.0349300 | $0.0257800 |
| 2022-12-30 | $0.0284400 | $0.0273900 | $0.0290500 | $0.0265600 |
| 2022-12-31 | $0.0273900 | $0.0262800 | $0.0274400 | $0.0261200 |
| 2023-01-01 | $0.0262800 | $0.0264000 | $0.0267300 | $0.0260700 |
| 2023-01-02 | $0.0264200 | $0.0268400 | $0.0273400 | $0.0258400 |
| 2023-01-03 | $0.0268400 | $0.0261700 | $0.0268400 | $0.0261700 |
| 2023-01-04 | $0.0261700 | $0.0271200 | $0.0276300 | $0.0264500 |
| 2023-01-05 | $0.0271200 | $0.0269200 | $0.0277600 | $0.0262500 |
| 2023-01-06 | $0.0269200 | $0.0281300 | $0.0301600 | $0.0269400 |
| 2023-01-07 | $0.0281300 | $0.0276200 | $0.0286300 | $0.0272800 |
| 2023-01-08 | $0.0276200 | $0.0292700 | $0.0320100 | $0.0279000 |
| 2023-01-09 | $0.0292700 | $0.0298900 | $0.0304100 | $0.0290300 |
| 2023-01-10 | $0.0298900 | $0.0301800 | $0.0303500 | $0.0293000 |
| 2023-01-11 | $0.0301800 | $0.0299600 | $0.0312100 | $0.0296000 |
| 2023-01-12 | $0.0299600 | $0.0303500 | $0.0316700 | $0.0299700 |
| 2023-01-13 | $0.0303500 | $0.0320900 | $0.0336900 | $0.0314900 |
| 2023-01-14 | $0.0320900 | $0.0333200 | $0.0354100 | $0.0303800 |
| 2023-01-15 | $0.0333200 | $0.0348400 | $0.0354600 | $0.0325400 |
| 2023-01-16 | $0.0348700 | $0.0360200 | $0.0366600 | $0.0347500 |
| 2023-01-17 | $0.0360200 | $0.0342400 | $0.0359300 | $0.0342400 |
| 2023-01-18 | $0.0342400 | $0.0335000 | $0.0397000 | $0.0310200 |
| 2023-01-19 | $0.0335000 | $0.0339400 | $0.0356300 | $0.0324700 |
| 2023-01-20 | $0.0339400 | $0.0346900 | $0.0374200 | $0.0337900 |
| 2023-01-21 | $0.0346900 | $0.0353200 | $0.0360100 | $0.0344100 |
| 2023-01-22 | $0.0353200 | $0.0345300 | $0.0356600 | $0.0343000 |
| 2023-01-23 | $0.0345300 | $0.0355200 | $0.0359800 | $0.0346100 |
| 2023-01-24 | $0.0355200 | $0.0362200 | $0.0398400 | $0.0348600 |
| 2023-01-25 | $0.0362200 | $0.0332200 | $0.0385200 | $0.0302200 |
| 2023-01-26 | $0.0332200 | $0.0322100 | $0.0342800 | $0.0315200 |
| 2023-01-27 | $0.0322100 | $0.0325400 | $0.0325400 | $0.0316200 |
| 2023-01-28 | $0.0325400 | $0.0251000 | $0.0490600 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0498700 | $0.0498700 | $0.0258800 |
| 2023-01-30 | $0.0498700 | $0.0317400 | $0.0479500 | $0.0317400 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0322500 | $0.0322900 | $0.0336700 | $0.0318300 |
| 2023-02-02 | $0.0322900 | $0.0326600 | $0.0332300 | $0.0279400 |
| 2023-02-03 | $0.0326600 | $0.0335100 | $0.0335100 | $0.0330800 |
| 2023-02-04 | $0.0323400 | $0.0350000 | $0.0350000 | $0.0322000 |
| 2023-02-05 | $0.0347400 | $0.0344700 | $0.0344700 | $0.0339700 |
| 2023-02-06 | $0.0344100 | $0.0484800 | $0.0583 | $0.0341400 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0495300 | $0.0413300 | $0.0489100 | $0.0413300 |
| 2023-02-09 | $0.0413300 | $0.0394700 | $0.0401300 | $0.0392500 |
| 2023-02-10 | $0.0394700 | $0.0372100 | $0.0391600 | $0.0372100 |
| 2023-02-11 | $0.0361800 | $0.0395900 | $0.0403100 | $0.0357400 |
| 2023-02-12 | $0.0395900 | $0.0376900 | $0.0402400 | $0.0371700 |
| 2023-02-13 | $0.0368700 | $0.0370700 | $0.0370700 | $0.0366500 |
| 2023-02-14 | $0.0366100 | $0.0382500 | $0.0388400 | $0.0359800 |
| 2023-02-15 | $0.0383000 | $0.0394400 | $0.0412300 | $0.0387200 |
| 2023-02-16 | $0.0418500 | $0.0411800 | $0.0411800 | $0.0374200 |
| 2023-02-17 | $0.0381100 | $0.0387700 | $0.0395300 | $0.0385100 |
| 2023-02-18 | $0.0387700 | $0.0404200 | $0.0404200 | $0.0387100 |
| 2023-02-19 | $0.0402300 | $0.0398200 | $0.0419500 | $0.0395500 |
| 2023-02-20 | $0.0403200 | $0.0273200 | $0.0412300 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0276300 | $0.0276300 | $0.0269000 |
| 2023-02-22 | $0.0265800 | $0.0221600 | $0.0267400 | $0.0190100 |
| 2023-02-23 | $0.0221600 | $0.0204100 | $0.0228800 | $0.0200000 |
| 2023-02-24 | $0.0204100 | $0.0168100 | $0.0208000 | $0.0162900 |
| 2023-02-25 | $0.0266700 | $0.0164300 | $0.0264600 | $0.0164300 |
| 2023-02-26 | $0.0261800 | $0.0139000 | $0.0266200 | $0.0131900 |
| 2023-02-27 | $0.0134100 | $0.0029570 | $0.0473400 | $0.0023690 |
| 2023-02-28 | $0.0029570 | $0.0016050 | $0.0176400 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0021150 | $0.008311 | $0.0016660 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0020930 | $0.0012710 | $0.0029820 | $0.0012710 |
| 2023-03-04 | $0.0015650 | $0.008717 | $0.0156500 | $0.0011180 |
| 2023-03-05 | $0.0030080 | $0.0029730 | $0.0030040 | $0.0004220 |
| 2023-03-06 | $0.0013460 | $0.0042580 | $0.0042580 | $0.0013450 |
| 2023-03-07 | $0.0042580 | $0.0013320 | $0.0042180 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0030390 | $0.0036900 | $0.0013020 |
| 2023-03-09 | $0.0020080 | $0.0016390 | $0.0018830 | $0.0016390 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0018190 | $0.0010100 |
| 2023-03-11 | $0.0019750 | $0.0025810 | $0.0025810 | $0.0019870 |
| 2023-03-12 | $0.0018550 | $0.0013310 | $0.0028830 | $0.0013310 |
| 2023-03-13 | $0.0025460 | $0.0021010 | $0.0026900 | $0.0020680 |
| 2023-03-14 | $0.0021010 | $0.0023700 | $0.0023700 | $0.0016880 |
| 2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0019050 |
| 2023-03-16 | $0.0021930 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0029670 | $0.0029670 | $0.0021580 |
| 2023-03-19 | $0.0029670 | $0.0014020 | $0.0030840 | $0.0014020 |
| 2023-03-20 | $0.0017850 | $0.0026080 | $0.0026080 | $0.0017210 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0027650 | $0.0024520 | $0.0026600 | $0.0024520 |
| 2023-03-23 | $0.0027320 | $0.0017010 | $0.0028350 | $0.0017010 |
| 2023-03-24 | $0.0020720 | $0.0020670 | $0.0030830 | $0.0019970 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0024740 | $0.0013750 |
| 2023-03-26 | $0.0018020 | $0.0026640 | $0.0030030 | $0.0014010 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0179200 | $0.0013570 |
| 2023-03-28 | $0.0019890 | $0.0014560 | $0.0019890 | $0.0014560 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0162600 | $0.0014020 |
| 2023-03-31 | $0.0025000 | $0.0023890 | $0.0025000 | $0.0016000 |
| 2023-04-01 | $0.0023890 | $0.0023800 | $0.0023890 | $0.0017000 |
| 2023-04-02 | $0.0014230 | $0.0019730 | $0.0039460 | $0.0014090 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0016690 |
| 2023-04-04 | $0.0023890 | $0.0017850 | $0.0023890 | $0.0017850 |
| 2023-04-05 | $0.0017850 | $0.0023700 | $0.0023700 | $0.0017850 |
| 2023-04-06 | $0.0023700 | $0.0018510 | $0.0023700 | $0.0018500 |
| 2023-04-07 | $0.0019630 | $0.0039070 | $0.0039070 | $0.0013960 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0014170 |
| 2023-04-10 | $0.0017850 | $0.0015240 | $0.0019000 | $0.0015210 |
| 2023-04-11 | $0.0041520 | $0.0015110 | $0.0042320 | $0.0015110 |
| 2023-04-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-13 | $0.0014950 | $0.0042570 | $0.0042570 | $0.0015200 |
| 2023-04-14 | $0.0024000 | $0.0017270 | $0.0024000 | $0.0017270 |
| 2023-04-15 | $0.0037200 | $0.0012760 | $0.0037040 | $0.0012760 |
| 2023-04-16 | $0.0022000 | $0.0017260 | $0.0021980 | $0.0017250 |
| 2023-04-17 | $0.0017260 | $0.0015600 | $0.0017260 | $0.0015600 |
| 2023-04-18 | $0.0041230 | $0.0015200 | $0.0042560 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0011810 | $0.0010100 | $0.0012440 | $0.0010100 |
| 2023-04-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0008200 |
| 2023-04-22 | $0.0015900 | $0.0011400 | $0.0015900 | $0.0011100 |
| 2023-04-23 | $0.0008350 | $0.0011040 | $0.0011040 | $0.0008280 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011400 | $0.0015300 | $0.0015300 | $0.0011000 |
| 2023-04-26 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-04-27 | $0.0009710 | $0.0022340 | $0.0022340 | $0.0009930 |
| 2023-04-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-29 | $0.0008400 | $0.0013910 | $0.0013910 | $0.0008400 |
| 2023-04-30 | $0.0013910 | $0.0010230 | $0.0014000 | $0.0010100 |
| 2023-05-01 | $0.0008770 | $0.0011230 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-05-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-07 | $0.0009890 | $0.0009770 | $0.0018610 | $0.0009770 |
| 2023-05-08 | $0.0009770 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-09 | $0.0012020 | $0.0008710 | $0.0012010 | $0.0008710 |
| 2023-05-10 | $0.0009620 | $0.0017690 | $0.0017690 | $0.0009580 |
| 2023-05-11 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-05-12 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-05-14 | $0.0017240 | $0.0008100 | $0.0017280 | $0.0008100 |
| 2023-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-16 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008170 |
| Paar | Vahetus |
|---|---|
| AION/GBP | bcbitcoin |
| AION/BTC | bilaxy |
| AION/BNB | binance |
| AION/BTC | binance |
| AION/BUSD | binance |
| AION/ETH | binance |
| AION/USDT | binance |
| AION/BTC | bitfinex |
| AION/ETH | bitfinex |
| AION/USD | bitfinex |
| AION/USDT | bitforex |
| AION/KRW | bithumb |
| AION/BTC | coinbene |
| AION/BTC | cryptobulls |
| AION/ETH | etherdelta |
| AION/ETH | ethermium |
| AION/BTC | ethfinex |
| AION/ETH | ethfinex |
| AION/USD | ethfinex |
| AION/ETH | idex |
| AION/BTC | kucoin |
| AION/ETH | kucoin |
| AION/ETH | latoken |
| AION/LA | latoken |
| AION/BTC | liqui |
| AION/ETH | liqui |
| AION/USDT | liqui |
| AION/BTC | rightbtc |
| AION/ETH | rightbtc |
| AION/ETH | tokenstore |
| AION/BTC | zecoex |
| AION/INR | zecoex |
| AION/USDT | zecoex |
Kirjeldus
Kirjeldus
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Seotud mündid
