AIDOC
AI Doctor Järg 951
Veebisait
Twitter
559,961,939 AIDOC
Osta / Müü
Get Wallet
AI Doctor
AI Doctor Hind $ 0.0019
$ 0.0019
AI Doctor 24h Vol
$42,742
$42,742
AI Doctor Turuosa ülempiirid $1,036,208
$1,036,208
24h turumaht
5 BTC 1 H
-0.46 %
24 H
5.23 %
7 d
-3.37 %
Täna AI Doctor USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 559,961,939 AIDOC praegu ringlusse turul. AI Doctor hinnad muutuvad praegu 5.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AI Doctor on kaubeldatud Krüptovahetused. Hangi AI Doctor's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AI Doctor
Sümbol
AIDOC
Algoritm
BTC Hind
0.00000020 BTC
BTC Turg
112 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
559,961,939 AIDOC
1h
-0.46 %
24h
5.23 %
7d
-3.37 %
Twitter
Veebisait
Share AI Doctor Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0023290 | $0.0019240 | $0.0021920 | $0.0018760 |
| 2021-05-22 | $0.0019240 | $0.0019120 | $0.0020740 | $0.0017740 |
| 2021-05-23 | $0.0019070 | $0.0015740 | $0.0018260 | $0.0015320 |
| 2021-05-24 | $0.0015740 | $0.0018540 | $0.0020400 | $0.0017480 |
| 2021-05-25 | $0.0018540 | $0.0018680 | $0.0024910 | $0.0018140 |
| 2021-05-26 | $0.0018680 | $0.0020800 | $0.0022530 | $0.0019360 |
| 2021-05-27 | $0.0020800 | $0.0019470 | $0.0021120 | $0.0018920 |
| 2021-05-28 | $0.0019470 | $0.0017370 | $0.0018090 | $0.0017130 |
| 2021-05-29 | $0.0017370 | $0.0017090 | $0.0018910 | $0.0015950 |
| 2021-05-30 | $0.0017090 | $0.0017060 | $0.0017120 | $0.0017060 |
| 2021-06-01 | $0.0017870 | $0.0016600 | $0.0017910 | $0.0016070 |
| 2021-06-02 | $0.0016600 | $0.0017590 | $0.0018400 | $0.0017050 |
| 2021-06-03 | $0.0017590 | $0.0019420 | $0.0019990 | $0.0017990 |
| 2021-06-04 | $0.0019420 | $0.0017220 | $0.0018570 | $0.0017220 |
| 2021-06-05 | $0.0017220 | $0.0017090 | $0.0017880 | $0.0016570 |
| 2021-06-06 | $0.0017090 | $0.0018160 | $0.0018710 | $0.0017080 |
| 2021-06-07 | $0.0018160 | $0.0018230 | $0.0018260 | $0.0018160 |
| 2021-06-08 | $0.0017110 | $0.0016310 | $0.0018320 | $0.0015060 |
| 2021-06-09 | $0.0016310 | $0.0020100 | $0.0032890 | $0.0016450 |
| 2021-06-10 | $0.0020100 | $0.0019530 | $0.0022240 | $0.0018780 |
| 2021-06-11 | $0.0019530 | $0.0020490 | $0.0020960 | $0.0018370 |
| 2021-06-12 | $0.0020490 | $0.0019190 | $0.0021090 | $0.0018250 |
| 2021-06-13 | $0.0019190 | $0.0021330 | $0.0023340 | $0.0019320 |
| 2021-06-14 | $0.0021330 | $0.0020400 | $0.0022210 | $0.0020140 |
| 2021-06-15 | $0.0020400 | $0.0020600 | $0.0021110 | $0.0019840 |
| 2021-06-16 | $0.0020600 | $0.0019420 | $0.0019650 | $0.0017990 |
| 2021-06-17 | $0.0019420 | $0.0018980 | $0.0020400 | $0.0018740 |
| 2021-06-18 | $0.0018980 | $0.0018090 | $0.0018090 | $0.0017200 |
| 2021-06-19 | $0.0018090 | $0.0016900 | $0.0017550 | $0.0016680 |
| 2021-06-20 | $0.0016900 | $0.0016810 | $0.0017700 | $0.0016360 |
| 2021-06-21 | $0.0016830 | $0.0013220 | $0.0014350 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0012410 | $0.0013730 | $0.0012040 |
| 2021-06-23 | $0.0012410 | $0.0013780 | $0.0014760 | $0.0012400 |
| 2021-06-24 | $0.0013780 | $0.0014920 | $0.0015120 | $0.0013920 |
| 2021-06-25 | $0.0014920 | $0.0013400 | $0.0014300 | $0.0013030 |
| 2021-06-26 | $0.0013400 | $0.0014650 | $0.0015380 | $0.0013550 |
| 2021-06-27 | $0.0014650 | $0.0015870 | $0.0020630 | $0.0014680 |
| 2021-06-28 | $0.0015870 | $0.0014150 | $0.0017680 | $0.0014150 |
| 2021-06-29 | $0.0014170 | $0.0016030 | $0.0016680 | $0.0014730 |
| 2021-06-30 | $0.0016030 | $0.0015480 | $0.0017300 | $0.0015020 |
| 2021-07-01 | $0.0015480 | $0.0014550 | $0.0014770 | $0.0013710 |
| 2021-07-02 | $0.0014550 | $0.0014440 | $0.0015090 | $0.0014230 |
| 2021-07-03 | $0.0014440 | $0.0014700 | $0.0015810 | $0.0014480 |
| 2021-07-04 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014680 |
| 2021-07-05 | $0.0015800 | $0.0015820 | $0.0016910 | $0.0014280 |
| 2021-07-06 | $0.0015820 | $0.0015790 | $0.0017190 | $0.0015790 |
| 2021-07-07 | $0.0015790 | $0.0015770 | $0.0015790 | $0.0015760 |
| 2021-07-08 | $0.0029660 | $0.0017340 | $0.0028120 | $0.0016920 |
| 2021-07-09 | $0.0017340 | $0.0017810 | $0.0021240 | $0.0017170 |
| 2021-07-10 | $0.0017810 | $0.0018780 | $0.0019830 | $0.0016670 |
| 2021-07-11 | $0.0018780 | $0.0018410 | $0.0019050 | $0.0017340 |
| 2021-07-12 | $0.0018410 | $0.0017280 | $0.0017890 | $0.0016470 |
| 2021-07-13 | $0.0017280 | $0.0017260 | $0.0017280 | $0.0017260 |
| 2021-07-15 | $0.0016550 | $0.0015430 | $0.0016950 | $0.0014480 |
| 2021-07-16 | $0.0015540 | $0.0015020 | $0.0015580 | $0.0014830 |
| 2021-07-17 | $0.0015020 | $0.0015010 | $0.0015580 | $0.0014440 |
| 2021-07-18 | $0.0015010 | $0.0014800 | $0.0015180 | $0.0014610 |
| 2021-07-19 | $0.0014760 | $0.0014550 | $0.0014730 | $0.0014000 |
| 2021-07-20 | $0.0014550 | $0.0013760 | $0.0014290 | $0.0013220 |
| 2021-07-21 | $0.0013760 | $0.0015160 | $0.0015560 | $0.0013960 |
| 2021-07-22 | $0.0015160 | $0.0014930 | $0.0015170 | $0.0014930 |
| 2021-07-23 | $0.0014580 | $0.0015520 | $0.0016790 | $0.0014670 |
| 2021-07-24 | $0.0015520 | $0.0015300 | $0.0016180 | $0.0015080 |
| 2021-07-25 | $0.0015300 | $0.0015270 | $0.0015320 | $0.0015270 |
| 2021-07-26 | $0.0015140 | $0.0015820 | $0.0016050 | $0.0014930 |
| 2021-07-27 | $0.0015820 | $0.0016110 | $0.0016340 | $0.0015650 |
| 2021-07-28 | $0.0016110 | $0.0015420 | $0.0016800 | $0.0015420 |
| 2021-07-29 | $0.0015420 | $0.0015410 | $0.0015420 | $0.0015390 |
| 2021-07-30 | $0.0016210 | $0.0017980 | $0.0018230 | $0.0016510 |
| 2021-07-31 | $0.0017980 | $0.0017910 | $0.0018010 | $0.0017910 |
| 2021-08-01 | $0.0018230 | $0.0018660 | $0.0019680 | $0.0017890 |
| 2021-08-02 | $0.0018660 | $0.0018700 | $0.0018700 | $0.0018600 |
| 2021-08-04 | $0.0016550 | $0.0019630 | $0.0020990 | $0.0017720 |
| 2021-08-05 | $0.0019630 | $0.0020090 | $0.0022350 | $0.0019800 |
| 2021-08-06 | $0.0020090 | $0.0020330 | $0.0020390 | $0.0020050 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-12-13 | $0.0001650 | $0.0001510 | $0.0001510 | $0.0001140 |
| 2021-12-14 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2021-12-15 | $0.0001540 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-17 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0000940 |
| 2021-12-19 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0000930 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-23 | $0.0001590 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0002430 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-27 | $0.0001620 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2021-12-28 | $0.0001620 | $0.0001610 | $0.0001620 | $0.0001610 |
| 2021-12-30 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001110 |
| 2021-12-31 | $0.0001480 | $0.0001100 | $0.0001470 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001510 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0002040 | $0.0001020 |
| 2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
| 2022-01-08 | $0.0001280 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0001260 | $0.0002210 | $0.0000950 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001540 | $0.0000930 |
| 2022-01-11 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001230 |
| 2022-01-14 | $0.0001300 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-01-16 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-18 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-01-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-05 | $0.0000420 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2022-02-06 | $0.0000830 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-02-07 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2022-02-14 | $0.0001260 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0001340 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-02-28 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2022-03-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-09 | $0.0001160 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-14 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-03-15 | $0.0001190 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2022-06-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-16 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-17 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-19 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000410 | $0.0000410 | $0.0000170 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2022-09-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-26 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-10-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-11-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-08 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-09 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-16 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-31 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-03-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-10 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-05-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-05-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-05-06 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-05-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| Paar | Vahetus |
|---|---|
| AIDOC/CKUSD | bcex |
| AIDOC/BTC | bibox |
| AIDOC/ETH | bibox |
| AIDOC/USDT | bitforex |
| AIDOC/BTC | bitz |
| AIDOC/ETH | bitz |
| AIDOC/BTC | coinbene |
| AIDOC/ETH | coinbene |
| AIDOC/ETH | fcoin |
| AIDOC/BTC | huobikorea |
| AIDOC/ETH | huobikorea |
| AIDOC/BTC | huobipro |
| AIDOC/ETH | huobipro |
| AIDOC/BTC | okex |
| AIDOC/ETH | okex |
| AIDOC/USDT | okex |
Kirjeldus
Kirjeldus
AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight.
AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.
Seotud mündid
