ETHBEAR
3X Short Ethereum Token Järg 2075
Veebisait
0 ETHBEAR
Osta / Müü
Get Wallet
3X Short Ethereum Token
3X Short Ethereum Token Hind $ 0.7990
$ 0.7990
3X Short Ethereum Token 24h Vol
$2,000,735
$2,000,735
3X Short Ethereum Token Turuosa ülempiirid $0
$0
24h turumaht
216 BTC 1 H
0.73 %
24 H
-2.55 %
7 d
-16.36 %
Täna 3X Short Ethereum Token USA dollarites on praegu hind
0.7990
USD, ja kui see on muudetud Bitcoin on
0.00008637
BTC. Kogusumma N/A praegu ringlusse turul. 3X Short Ethereum Token hinnad muutuvad praegu -2.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars 3X Short Ethereum Token on kaubeldatud Krüptovahetused. Hangi 3X Short Ethereum Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
3X Short Ethereum Token
Sümbol
ETHBEAR
Algoritm
ETH Token
BTC Hind
0.00008637 BTC
BTC Turg
0 BTC
BTC 24h Vol
216 BTC
Kokku hangitud münte
0 ETHBEAR
1h
0.73 %
24h
-2.55 %
7d
-16.36 %
Reddit
Veebisait
Share 3X Short Ethereum Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2021-05-22 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2021-05-23 | $0.0000050 | $0.0000060 | $0.0000090 | $0.0000040 |
| 2021-05-24 | $0.0000060 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2021-05-25 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2021-05-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-05-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-05-28 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2021-05-29 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2021-05-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2021-06-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-02 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-08 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-09 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-10 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-11 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-06-13 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-06-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2021-06-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2021-06-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2021-06-21 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2021-06-22 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2021-06-23 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2021-06-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2021-06-25 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2021-06-26 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2021-06-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2021-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-06-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-06-30 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-02 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-15 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-07-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2021-07-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2021-07-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2021-07-21 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2021-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2021-07-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2021-07-27 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2021-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| ETHBEAR/BUSD | binance |
| ETHBEAR/USDT | binance |
| ETHBEAR/USDT | bitmax |
| ETHBEAR/USD | bittrex |
| ETHBEAR/USDT | bittrex |
| ETHBEAR/USDT | bkex |
| ETHBEAR/USD | ftx |
| ETHBEAR/USDT | ftx |
| ETHBEAR/USDT | gateio |
| ETHBEAR/KRW | gopax |
| ETHBEAR/USDT | poloniex |
Kirjeldus
Kirjeldus
3X Short Ethereum Token (ETHBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Ethereum.
