BVOL
1x Long Bitcoin Implied Volatility Token Järg 2286
Veebisait
0 BVOL
Osta / Müü
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Hind $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Turuosa ülempiirid $0
$0
24h turumaht
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Täna 1x Long Bitcoin Implied Volatility Token USA dollarites on praegu hind
4,001.52
USD, ja kui see on muudetud Bitcoin on
0.43256155
BTC. Kogusumma N/A praegu ringlusse turul. 1x Long Bitcoin Implied Volatility Token hinnad muutuvad praegu -1.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token on kaubeldatud Krüptovahetused. Hangi 1x Long Bitcoin Implied Volatility Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
1x Long Bitcoin Implied Volatility Token
Sümbol
BVOL
Algoritm
ETH Token
BTC Hind
0.43256155 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Veebisait
Share 1x Long Bitcoin Implied Volatility Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $952.20 | $1,080.20 | $1,103.50 | $933.00 |
| 2021-05-22 | $1,080.20 | $1,112.70 | $1,137.20 | $1,079.50 |
| 2021-05-23 | $1,112.70 | $1,272.70 | $1,281.60 | $1,099.70 |
| 2021-05-24 | $1,272.70 | $1,009.60 | $1,272.70 | $996.80 |
| 2021-05-25 | $1,009.60 | $1,049.10 | $1,067.00 | $943.80 |
| 2021-05-26 | $1,049.10 | $998.30 | $1,063.60 | $980.60 |
| 2021-05-27 | $998.30 | $938.20 | $1,015.20 | $928.00 |
| 2021-05-28 | $938.20 | $1,032.20 | $1,047.40 | $930.00 |
| 2021-05-29 | $1,032.20 | $1,074.60 | $1,082.70 | $940.00 |
| 2021-05-30 | $1,074.60 | $1,074.60 | $1,074.60 | $1,074.60 |
| 2021-06-02 | $992.40 | $949.20 | $1,018.00 | $934.30 |
| 2021-06-03 | $949.20 | $927.10 | $984.20 | $920.00 |
| 2021-06-04 | $927.10 | $927.10 | $927.10 | $927.10 |
| 2021-06-05 | $978.80 | $1,007.80 | $1,007.80 | $964.00 |
| 2021-06-06 | $1,007.80 | $987.70 | $1,018.00 | $987.70 |
| 2021-06-07 | $987.70 | $987.70 | $987.70 | $987.70 |
| 2021-06-08 | $1,023.80 | $1,073.60 | $1,104.80 | $1,021.00 |
| 2021-06-09 | $1,073.60 | $1,027.30 | $1,073.60 | $1,012.20 |
| 2021-06-10 | $1,027.30 | $1,007.20 | $1,028.20 | $1,007.20 |
| 2021-06-11 | $1,007.20 | $952.00 | $1,007.20 | $948.00 |
| 2021-06-12 | $952.00 | $949.40 | $959.20 | $942.70 |
| 2021-06-13 | $949.40 | $962.00 | $962.00 | $907.50 |
| 2021-06-14 | $962.00 | $965.10 | $981.90 | $962.00 |
| 2021-06-15 | $965.10 | $944.90 | $973.70 | $941.10 |
| 2021-06-16 | $944.90 | $942.70 | $968.60 | $934.00 |
| 2021-06-17 | $942.70 | $911.20 | $942.70 | $908.60 |
| 2021-06-18 | $911.20 | $948.00 | $948.00 | $911.20 |
| 2021-06-19 | $948.00 | $910.50 | $961.90 | $907.80 |
| 2021-06-20 | $910.50 | $941.60 | $965.50 | $900.50 |
| 2021-06-21 | $941.60 | $1,015.00 | $1,018.00 | $937.60 |
| 2021-06-22 | $1,015.00 | $1,060.00 | $1,158.00 | $990.00 |
| 2021-06-23 | $1,060.00 | $1,013.00 | $1,069.30 | $1,010.00 |
| 2021-06-24 | $1,013.00 | $992.10 | $1,020.00 | $978.80 |
| 2021-06-25 | $992.10 | $1,060.00 | $1,085.40 | $992.10 |
| 2021-06-26 | $1,060.00 | $1,079.90 | $1,092.60 | $1,054.70 |
| 2021-06-27 | $1,079.90 | $1,070.00 | $1,085.60 | $1,054.00 |
| 2021-06-28 | $1,070.00 | $1,074.60 | $1,083.70 | $1,057.40 |
| 2021-06-29 | $1,074.60 | $1,050.00 | $1,074.60 | $1,050.00 |
| 2021-06-30 | $1,050.00 | $1,060.50 | $1,060.50 | $1,035.00 |
| 2021-07-01 | $1,060.50 | $1,027.00 | $1,060.50 | $840.00 |
| 2021-07-02 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 |
| 2021-07-06 | $937.80 | $935.00 | $953.00 | $924.20 |
| 2021-07-07 | $935.00 | $935.00 | $935.00 | $935.00 |
| 2021-07-08 | $915.00 | $889.20 | $919.60 | $886.80 |
| 2021-07-09 | $889.20 | $874.70 | $910.00 | $874.70 |
| 2021-07-10 | $874.70 | $874.20 | $874.70 | $874.20 |
| 2021-07-11 | $830.20 | $811.10 | $835.90 | $811.10 |
| 2021-07-12 | $811.10 | $830.00 | $847.60 | $811.10 |
| 2021-07-13 | $830.00 | $830.00 | $830.00 | $830.00 |
| 2021-07-15 | $820.00 | $810.00 | $832.70 | $802.00 |
| 2021-07-16 | $810.00 | $773.20 | $821.40 | $761.50 |
| 2021-07-17 | $773.20 | $775.70 | $799.80 | $754.00 |
| 2021-07-18 | $775.70 | $775.70 | $775.70 | $775.70 |
| 2021-07-19 | $773.60 | $814.00 | $814.00 | $760.00 |
| 2021-07-20 | $814.00 | $835.50 | $843.30 | $787.80 |
| 2021-07-21 | $835.50 | $796.50 | $835.50 | $768.00 |
| 2021-07-22 | $796.50 | $796.50 | $796.50 | $796.50 |
| 2021-07-23 | $751.00 | $701.00 | $751.00 | $701.00 |
| 2021-07-24 | $701.00 | $701.00 | $701.00 | $701.00 |
| 2021-07-26 | $715.45 | $773.80 | $786.30 | $715.45 |
| 2021-07-27 | $773.80 | $757.50 | $783.20 | $742.40 |
| 2021-07-28 | $757.50 | $803.60 | $808.00 | $757.50 |
| 2021-07-29 | $803.60 | $803.60 | $803.60 | $803.60 |
| 2021-07-30 | $797.90 | $797.90 | $811.40 | $782.80 |
| 2021-07-31 | $797.90 | $803.00 | $803.00 | $797.90 |
| 2021-08-01 | $790.20 | $772.70 | $792.50 | $772.70 |
| 2021-08-02 | $772.70 | $772.70 | $772.70 | $772.70 |
| 2021-08-04 | $782.80 | $782.60 | $782.80 | $777.70 |
| 2021-08-05 | $782.60 | $801.40 | $804.50 | $772.70 |
| 2021-08-06 | $801.40 | $808.00 | $808.00 | $801.40 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.00 | $620.00 | $620.00 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $630.55 | $630.55 | $630.55 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $606.35 | $606.35 | $606.35 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $584.55 | $584.55 | $584.55 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $576.95 | $586.80 | $576.95 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $654.95 | $654.95 | $654.95 |
| 2022-01-26 | $671.55 | $656.90 | $671.55 | $647.90 |
| 2022-01-27 | $656.90 | $656.90 | $656.90 | $656.90 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $599.00 | $599.00 | $599.00 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $584.45 | $586.55 | $584.45 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $557.55 | $561.15 | $553.65 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $550.45 | $550.45 | $550.45 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $494.00 | $494.00 | $494.00 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $479.85 | $479.85 | $479.85 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.80 | $469.80 | $469.80 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $449.55 | $449.55 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $416.30 | $416.30 | $416.30 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| Paar | Vahetus |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Kirjeldus
Kirjeldus
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Seotud mündid
