YAP
Yap Stone Rank 795
Website
150,000,000 YAP
Buy / Sell
Get Wallet
Yap Stone
Yap Stone Price $ 0.0120
$ 0.0120
Yap Stone 24h Vol
$899,263
$899,263
Yap Stone Market Cap $1,795,118
$1,795,118
24h Vol
97 BTC 1 H
-1.47 %
24 H
4.62 %
7 d
-17.49 %
Today Yap Stone price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 150,000,000 YAP are currently circulating in the Market. Yap Stone price is currently experiencing a change of 4.62 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Yap Stone have been traded on Crypto Exchanges. Get Yap Stone's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yap Stone
Symbol
YAP
Algorithm
ETH Token
BTC Price
0.00000129 BTC
BTC Market
194 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
150,000,000 YAP
1h
-1.47 %
24h
4.62 %
7d
-17.49 %
Reddit
Website
Share Yap Stone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0235500 | $0.0231600 | $0.0257700 | $0.0201700 |
| 2021-05-22 | $0.0231600 | $0.0239900 | $0.0251200 | $0.0150000 |
| 2021-05-23 | $0.0239900 | $0.0218700 | $0.0232600 | $0.0211800 |
| 2021-05-24 | $0.0218700 | $0.0279600 | $0.0299100 | $0.0240800 |
| 2021-05-25 | $0.0279600 | $0.0287900 | $0.0303300 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0290800 | $0.0302600 | $0.0169000 |
| 2021-05-27 | $0.0290800 | $0.0300600 | $0.0308300 | $0.0231200 |
| 2021-05-28 | $0.0300600 | $0.0231900 | $0.0278300 | $0.0217700 |
| 2021-05-29 | $0.0231900 | $0.0231900 | $0.0283800 | $0.0207700 |
| 2021-05-30 | $0.0231900 | $0.0231600 | $0.0232000 | $0.0231600 |
| 2021-06-01 | $0.0246100 | $0.0256800 | $0.0366800 | $0.0220100 |
| 2021-06-02 | $0.0256800 | $0.0251800 | $0.0270600 | $0.0176600 |
| 2021-06-03 | $0.0251800 | $0.0262800 | $0.0270700 | $0.0235400 |
| 2021-06-04 | $0.0262800 | $0.0235900 | $0.0247000 | $0.0224900 |
| 2021-06-05 | $0.0235900 | $0.0238100 | $0.0248800 | $0.0220300 |
| 2021-06-06 | $0.0238100 | $0.0229100 | $0.0254200 | $0.0222000 |
| 2021-06-07 | $0.0229100 | $0.0229500 | $0.0229800 | $0.0229000 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0220500 | $0.0200500 |
| 2021-06-09 | $0.0213800 | $0.0231800 | $0.0243000 | $0.0205700 |
| 2021-06-10 | $0.0231800 | $0.0242100 | $0.0253100 | $0.0220100 |
| 2021-06-11 | $0.0242100 | $0.0250200 | $0.0257600 | $0.0227800 |
| 2021-06-12 | $0.0250200 | $0.0238100 | $0.0245200 | $0.0213300 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0269200 | $0.0234100 |
| 2021-06-14 | $0.0249700 | $0.0267500 | $0.0283700 | $0.0247200 |
| 2021-06-15 | $0.0267500 | $0.0265100 | $0.0281100 | $0.0253000 |
| 2021-06-16 | $0.0265100 | $0.0195600 | $0.0264600 | $0.0184100 |
| 2021-06-17 | $0.0195600 | $0.0133300 | $0.0194200 | $0.0118100 |
| 2021-06-18 | $0.0133300 | $0.009674 | $0.0132600 | $0.008599 |
| 2021-06-19 | $0.009674 | $0.007813 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.007813 | $0.0049840 | $0.008901 | $0.0046280 |
| 2021-06-21 | $0.0049840 | $0.005064 | $0.005381 | $0.0037980 |
| 2021-06-22 | $0.005064 | $0.0048810 | $0.005857 | $0.0035790 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.006062 | $0.0043780 |
| 2021-06-24 | $0.005389 | $0.005197 | $0.0103900 | $0.0048510 |
| 2021-06-25 | $0.005197 | $0.0044230 | $0.006003 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0048460 | $0.005169 | $0.0038770 |
| 2021-06-27 | $0.0048460 | $0.0038190 | $0.005554 | $0.0034710 |
| 2021-06-28 | $0.0038190 | $0.0041380 | $0.0044830 | $0.0037940 |
| 2021-06-29 | $0.0041380 | $0.0039490 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0039490 | $0.0042070 | $0.0049080 | $0.0028050 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0037180 | $0.0043950 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0045090 | $0.005202 | $0.0038150 |
| 2021-07-04 | $0.0045090 | $0.0045050 | $0.0045090 | $0.0045010 |
| 2021-07-05 | $0.0042350 | $0.005729 | $0.005729 | $0.0037070 |
| 2021-07-06 | $0.005729 | $0.005478 | $0.006163 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.006099 | $0.006099 | $0.005082 |
| 2021-07-08 | $0.006099 | $0.005589 | $0.006246 | $0.0049310 |
| 2021-07-09 | $0.005589 | $0.0047330 | $0.006085 | $0.0043950 |
| 2021-07-10 | $0.0047330 | $0.005027 | $0.005362 | $0.0043570 |
| 2021-07-11 | $0.005027 | $0.0047970 | $0.005482 | $0.0041120 |
| 2021-07-12 | $0.0047950 | $0.0019850 | $0.0049630 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019860 | $0.0019880 | $0.0019850 |
| 2021-07-15 | $0.0019690 | $0.0022310 | $0.0025490 | $0.0012750 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0018840 |
| 2021-07-17 | $0.0021980 | $0.0018930 | $0.0022080 | $0.0012620 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0022260 | $0.0015900 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0021590 | $0.0009250 |
| 2021-07-20 | $0.0018510 | $0.0014900 | $0.0017880 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0019380 | $0.0012920 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0020180 | $0.0013460 |
| 2021-07-24 | $0.0016820 | $0.0030850 | $0.0034280 | $0.0013710 |
| 2021-07-25 | $0.0030850 | $0.0030820 | $0.0030880 | $0.0030820 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0026090 | $0.0018630 |
| 2021-07-27 | $0.0022360 | $0.0019750 | $0.0023700 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0024020 | $0.0024020 | $0.0016010 |
| 2021-07-29 | $0.0024020 | $0.0016010 | $0.0024020 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0025340 | $0.0012670 |
| 2021-07-31 | $0.0016890 | $0.0016850 | $0.0016950 | $0.0016840 |
| 2021-08-01 | $0.0012440 | $0.0015950 | $0.0015950 | $0.0007970 |
| 2021-08-02 | $0.0015950 | $0.0015970 | $0.0015970 | $0.0015920 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0019870 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0020440 | $0.0008180 |
| 2021-08-06 | $0.0016360 | $0.0016340 | $0.0016380 | $0.0016340 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008940 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0039430 | $0.0009860 |
| 2021-08-23 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014780 |
| 2021-08-24 | $0.0014860 | $0.0019080 | $0.0019080 | $0.0009540 |
| 2021-08-25 | $0.0019080 | $0.0019100 | $0.0019110 | $0.0019060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0019570 | $0.0019570 | $0.0014680 |
| 2021-08-29 | $0.0019570 | $0.0019580 | $0.0019580 | $0.0019570 |
| 2021-09-23 | $0.0021790 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2021-09-24 | $0.0026940 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0029910 | $0.0029910 | $0.0021360 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0029530 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0025360 | $0.0029580 | $0.0025290 |
| 2021-12-10 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-11 | $0.0160400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-13 | $0.0170400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-12-15 | $0.0164500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0166100 | $0.0166300 | $0.0165800 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-12-22 | $0.0166300 | $0.0166400 | $0.0166500 | $0.0166300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-26 | $0.0171500 | $0.0171300 | $0.0171500 | $0.0171200 |
| 2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-28 | $0.0172400 | $0.0172300 | $0.0172400 | $0.0172200 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0142000 | $0.0142400 | $0.0142000 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149200 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146800 | $0.0146800 | $0.0146500 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0146600 | $0.0146700 | $0.0146500 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0144000 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124400 | $0.0124800 | $0.0124300 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0125000 | $0.0125300 | $0.0125000 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0128200 | $0.0128300 | $0.0128100 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0128900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-02-07 | $0.0144300 | $0.0143900 | $0.0144500 | $0.0143900 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0149800 | $0.0150100 | $0.0149700 |
| 2022-02-13 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-02-14 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-15 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-16 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-17 | $0.0149200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-18 | $0.0137900 | $0.0137400 | $0.0137900 | $0.0137400 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-21 | $0.0130600 | $0.0130400 | $0.0130700 | $0.0130400 |
| 2022-02-23 | $0.0130100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-25 | $0.0130400 | $0.0130200 | $0.0130500 | $0.0130200 |
| 2022-02-26 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-28 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128100 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0150900 | $0.0151200 | $0.0150800 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133900 |
| 2022-03-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-03-08 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-16 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-17 | $0.0139900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-03-19 | $0.0142100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-20 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-22 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-28 | $0.0159300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-03-30 | $0.0161300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-01 | $0.0154800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-04-05 | $0.0158500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-07 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-08 | $0.0147800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-10 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-04-11 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-13 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-04-14 | $0.0139900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-15 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-04-16 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-18 | $0.0134900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-04-19 | $0.0138800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-04-22 | $0.0137700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $2.59 | $0.0134200 | $0.0134100 |
| 2022-04-25 | $0.0134200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-08 | $0.0120600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-09 | $0.0115700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-10 | $0.0102300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-11 | $0.0105400 | $0.009866 | $0.009866 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.009831 | $0.009831 | $0.009831 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-16 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-17 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-05-21 | $0.0099160 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.009886 | $0.009886 |
| 2022-05-24 | $0.009886 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-05-25 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009717 | $0.009717 | $0.009717 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-05 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-06 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-06-07 | $0.0106600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-15 | $0.007520 | $0.007673 | $0.007673 | $0.007673 |
| 2022-06-16 | $0.007673 | $0.006927 | $0.006927 | $0.006927 |
| 2022-06-17 | $0.006927 | $0.006947 | $0.006947 | $0.006947 |
| 2022-06-18 | $0.006947 | $0.006444 | $0.006444 | $0.006444 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.006785 | $0.006785 | $0.006785 |
| 2022-06-23 | $0.006785 | $0.007173 | $0.007173 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007212 | $0.007212 | $0.007212 |
| 2022-06-25 | $0.007215 | $0.007301 | $0.007301 | $0.007301 |
| 2022-06-26 | $0.007301 | $0.007151 | $0.007151 | $0.007151 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.006886 | $0.006886 | $0.006886 |
| 2022-06-29 | $0.006886 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006538 | $0.006538 | $0.006538 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007088 | $0.007088 | $0.007088 |
| 2022-07-11 | $0.007088 | $0.006781 | $0.006781 | $0.006781 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006860 | $0.006860 | $0.006860 |
| 2022-07-14 | $0.006878 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.007806 | $0.007806 | $0.007806 |
| 2022-07-28 | $0.007806 | $0.008111 | $0.008111 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.008082 | $0.008082 | $0.008082 |
| 2022-07-30 | $0.008082 | $0.008040 | $0.008040 | $0.008040 |
| 2022-07-31 | $0.008040 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-01 | $0.007925 | $0.007912 | $0.007912 | $0.007912 |
| 2022-08-02 | $0.007912 | $0.007817 | $0.007817 | $0.007817 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007761 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008146 | $0.008146 | $0.008146 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2022-08-12 | $0.008141 | $0.008300 | $0.008300 | $0.008300 |
| 2022-08-13 | $0.008300 | $0.008313 | $0.008313 | $0.008313 |
| 2022-08-14 | $0.008313 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-15 | $0.008267 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-16 | $0.008195 | $0.008112 | $0.008112 | $0.008112 |
| 2022-08-17 | $0.008112 | $0.007935 | $0.007935 | $0.007935 |
| 2022-08-18 | $0.007935 | $0.007889 | $0.007889 | $0.007889 |
| 2022-08-19 | $0.007889 | $0.007083 | $0.007083 | $0.007083 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.007276 | $0.007276 | $0.007276 |
| 2022-08-23 | $0.007276 | $0.007317 | $0.007317 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007265 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-28 | $0.006813 | $0.006655 | $0.006655 | $0.006655 |
| 2022-08-29 | $0.006648 | $0.006899 | $0.006899 | $0.006899 |
| 2022-08-30 | $0.006899 | $0.006737 | $0.006737 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.006817 | $0.006817 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006571 | $0.006571 | $0.006571 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.006859 | $0.006859 | $0.006859 |
| 2022-09-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2022-09-15 | $0.006879 | $0.006698 | $0.006698 | $0.006698 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006840 | $0.006840 | $0.006840 |
| 2022-09-18 | $0.006840 | $0.006602 | $0.006602 | $0.006602 |
| 2022-09-19 | $0.006602 | $0.006644 | $0.006644 | $0.006644 |
| 2022-09-20 | $0.006644 | $0.006419 | $0.006419 | $0.006419 |
| 2022-09-21 | $0.006419 | $0.006279 | $0.006279 | $0.006279 |
| 2022-09-22 | $0.006279 | $0.006598 | $0.006598 | $0.006598 |
| 2022-09-23 | $0.006598 | $0.006559 | $0.006559 | $0.006559 |
| 2022-09-24 | $0.006559 | $0.006434 | $0.006434 | $0.006434 |
| 2022-09-25 | $0.006434 | $0.006395 | $0.006395 | $0.006395 |
| 2022-09-26 | $0.006395 | $0.006539 | $0.006539 | $0.006539 |
| 2022-09-27 | $0.006539 | $0.006488 | $0.006488 | $0.006488 |
| 2022-09-28 | $0.006488 | $0.006600 | $0.006600 | $0.006600 |
| 2022-09-29 | $0.006600 | $0.006662 | $0.006662 | $0.006662 |
| 2022-09-30 | $0.006662 | $0.006605 | $0.006605 | $0.006605 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $0.006675 | $0.006675 | $0.006675 |
| 2022-10-04 | $0.006675 | $0.006917 | $0.006917 | $0.006917 |
| 2022-10-05 | $0.006917 | $0.006855 | $0.006855 | $0.006855 |
| 2022-10-06 | $0.006855 | $0.006788 | $0.006788 | $0.006788 |
| 2022-10-07 | $0.006788 | $0.006641 | $0.006641 | $0.006641 |
| 2022-10-08 | $0.006641 | $0.006603 | $0.006603 | $0.006603 |
| 2022-10-09 | $0.006603 | $0.006610 | $0.006610 | $0.006610 |
| 2022-10-10 | $0.006610 | $0.006505 | $0.006505 | $0.006505 |
| 2022-10-11 | $0.006505 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-12 | $0.006480 | $0.006513 | $0.006513 | $0.006513 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006522 | $0.006522 | $0.006522 |
| 2022-10-15 | $0.006522 | $0.006484 | $0.006484 | $0.006484 |
| 2022-10-16 | $0.006484 | $0.006550 | $0.006550 | $0.006550 |
| 2022-10-17 | $0.006550 | $0.006647 | $0.006647 | $0.006647 |
| 2022-10-18 | $0.006647 | $0.006572 | $0.006572 | $0.006572 |
| 2022-10-19 | $0.006572 | $0.006502 | $0.006502 | $0.006502 |
| 2022-10-20 | $0.006502 | $0.006475 | $0.006475 | $0.006475 |
| 2022-10-21 | $0.006475 | $0.006517 | $0.006517 | $0.006517 |
| 2022-10-22 | $0.006517 | $0.006531 | $0.006531 | $0.006531 |
| 2022-10-23 | $0.006531 | $0.006655 | $0.006655 | $0.006655 |
| 2022-10-24 | $0.006655 | $0.006573 | $0.006573 | $0.006573 |
| 2022-10-25 | $0.006573 | $0.006830 | $0.006830 | $0.006830 |
| 2022-10-26 | $0.006830 | $0.007064 | $0.007064 | $0.007064 |
| 2022-10-27 | $0.007064 | $0.006900 | $0.006900 | $0.006900 |
| 2022-10-28 | $0.006900 | $0.007004 | $0.007004 | $0.007004 |
| 2022-10-29 | $0.007004 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-30 | $0.007079 | $0.007014 | $0.007014 | $0.007014 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006967 |
| 2022-11-01 | $0.006967 | $1.34 | $0.006968 | $0.006958 |
| 2022-11-02 | $0.006963 | $0.006851 | $0.006851 | $0.006851 |
| 2022-11-03 | $0.006851 | $0.006871 | $0.006871 | $0.006871 |
| 2022-11-04 | $0.006871 | $0.007191 | $0.007191 | $0.007191 |
| 2022-11-05 | $0.007191 | $0.007243 | $0.007243 | $0.007243 |
| 2022-11-06 | $0.007243 | $0.007110 | $0.007110 | $0.007110 |
| 2022-11-07 | $0.007110 | $0.007003 | $0.007003 | $0.007003 |
| 2022-11-08 | $0.007002 | $0.006289 | $0.006289 | $0.006289 |
| 2022-11-09 | $0.006305 | $0.005379 | $0.005379 | $0.005379 |
| 2022-11-10 | $0.005379 | $0.005970 | $0.005970 | $0.005970 |
| 2022-11-11 | $0.005970 | $0.005783 | $0.005783 | $0.005783 |
| 2022-11-12 | $0.005783 | $0.005703 | $0.005703 | $0.005703 |
| 2022-11-13 | $0.005703 | $0.005545 | $0.005545 | $0.005545 |
| 2022-11-14 | $0.005545 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-15 | $0.005641 | $0.005739 | $0.005739 | $0.005739 |
| 2022-11-16 | $0.005739 | $0.005660 | $0.005660 | $0.005660 |
| 2022-11-17 | $0.005660 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-18 | $0.005671 | $0.005671 | $0.005671 | $0.005671 |
| 2022-11-19 | $0.005671 | $0.005672 | $0.005672 | $0.005672 |
| 2022-11-20 | $0.005672 | $0.005526 | $0.005526 | $0.005526 |
| 2022-11-21 | $0.005526 | $0.005358 | $0.005358 | $0.005358 |
| 2022-11-22 | $0.005358 | $0.005507 | $0.005507 | $0.005507 |
| 2022-11-23 | $0.005507 | $0.005641 | $0.005641 | $0.005641 |
| 2022-11-24 | $0.005641 | $0.005640 | $0.005640 | $0.005640 |
| 2022-11-25 | $0.005640 | $0.005613 | $0.005613 | $0.005613 |
| 2022-11-26 | $0.005613 | $0.005594 | $0.005594 | $0.005594 |
| 2022-11-27 | $0.005594 | $0.005583 | $0.005583 | $0.005583 |
| 2022-11-28 | $0.005583 | $0.005510 | $0.005510 | $0.005510 |
| 2022-11-29 | $0.005510 | $0.005587 | $0.005587 | $0.005587 |
| 2022-11-30 | $0.005587 | $0.005839 | $0.005839 | $0.005839 |
| 2022-12-01 | $0.005839 | $1.13 | $0.005839 | $0.005834 |
| 2022-12-02 | $0.005773 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-03 | $0.005812 | $0.005742 | $0.005742 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005818 | $0.005818 | $0.005818 |
| 2022-12-05 | $0.005818 | $0.005769 | $0.005769 | $0.005769 |
| 2022-12-06 | $0.005769 | $0.005809 | $0.005809 | $0.005809 |
| 2022-12-07 | $0.005809 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.005857 | $0.005857 |
| 2022-12-09 | $0.005857 | $0.005823 | $0.005823 | $0.005823 |
| 2022-12-10 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2022-12-11 | $0.005824 | $0.005812 | $0.005812 | $0.005812 |
| 2022-12-12 | $0.005812 | $0.005851 | $0.005851 | $0.005851 |
| 2022-12-13 | $0.005851 | $0.006044 | $0.006044 | $0.006044 |
| 2022-12-14 | $0.006044 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-16 | $0.005902 | $0.005664 | $0.005664 | $0.005664 |
| 2022-12-17 | $0.005664 | $0.005705 | $0.005705 | $0.005705 |
| 2022-12-18 | $0.005705 | $0.005693 | $0.005693 | $0.005693 |
| 2022-12-19 | $0.005693 | $0.005591 | $0.005591 | $0.005591 |
| 2022-12-20 | $0.005591 | $0.005746 | $0.005746 | $0.005746 |
| 2022-12-21 | $0.005746 | $0.005719 | $0.005719 | $0.005719 |
| 2022-12-22 | $0.005719 | $0.005717 | $0.005717 | $0.005717 |
| 2022-12-23 | $0.005717 | $0.005706 | $0.005706 | $0.005706 |
| 2022-12-24 | $0.005706 | $0.005725 | $0.005725 | $0.005725 |
| 2022-12-25 | $0.005725 | $0.005722 | $0.005722 | $0.005722 |
| 2022-12-26 | $0.005722 | $0.005751 | $0.005751 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005678 | $0.005678 | $0.005678 |
| 2022-12-28 | $0.005678 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-29 | $0.005624 | $0.005655 | $0.005655 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005644 | $0.005644 | $0.005644 |
| 2022-12-31 | $0.005644 | $0.005621 | $0.005621 | $0.005621 |
| 2023-01-01 | $0.005621 | $0.005649 | $0.005649 | $0.005649 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $0.005721 | $0.005721 | $0.005721 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005762 | $0.005762 |
| 2023-01-07 | $0.005762 | $0.005761 | $0.005761 | $0.005761 |
| 2023-01-08 | $0.005761 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.005930 | $0.005930 | $0.005930 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006099 | $0.006099 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006409 | $0.006409 |
| 2023-01-13 | $0.006409 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-14 | $0.006777 | $0.007125 | $0.007125 | $0.007125 |
| 2023-01-15 | $0.007125 | $0.007099 | $0.007099 | $0.007099 |
| 2023-01-16 | $0.007099 | $0.007204 | $0.007204 | $0.007204 |
| 2023-01-17 | $0.007204 | $0.007186 | $0.007186 | $0.007186 |
| 2023-01-18 | $0.007186 | $0.007031 | $0.007031 | $0.007031 |
| 2023-01-19 | $0.007031 | $0.007168 | $0.007168 | $0.007168 |
| 2023-01-20 | $0.007168 | $0.007710 | $0.007710 | $0.007710 |
| 2023-01-21 | $0.007710 | $0.007749 | $0.007749 | $0.007749 |
| 2023-01-22 | $0.007749 | $0.007723 | $0.007723 | $0.007723 |
| 2023-01-23 | $0.007723 | $0.007792 | $0.007792 | $0.007792 |
| 2023-01-24 | $0.007792 | $0.007697 | $0.007697 | $0.007697 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.007843 | $0.007843 |
| 2023-01-26 | $0.007843 | $0.007823 | $0.007823 | $0.007823 |
| 2023-01-27 | $0.007823 | $0.007846 | $0.007846 | $0.007846 |
| 2023-01-28 | $0.007846 | $0.007831 | $0.007831 | $0.007831 |
| 2023-01-29 | $0.007831 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-30 | $0.008074 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-31 | $0.007763 | $0.007864 | $0.007864 | $0.007864 |
| 2023-02-01 | $0.007864 | $0.008068 | $0.008068 | $0.008068 |
| 2023-02-02 | $0.008068 | $0.007980 | $0.007980 | $0.007980 |
| 2023-02-03 | $0.007980 | $0.007969 | $0.007969 | $0.007969 |
| 2023-02-04 | $0.007969 | $0.007933 | $0.007933 | $0.007933 |
| 2023-02-05 | $0.007933 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-06 | $0.007800 | $0.007739 | $0.007739 | $0.007739 |
| 2023-02-07 | $0.007739 | $0.007906 | $0.007906 | $0.007906 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007408 | $0.007408 | $0.007408 |
| 2023-02-14 | $0.007408 | $0.007551 | $0.007551 | $0.007551 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008357 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.007885 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-26 | $0.007877 | $0.008010 | $0.008010 | $0.008010 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-28 | $0.007987 | $0.007866 | $0.007866 | $0.007866 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-03 | $0.007979 | $0.007603 | $0.007603 | $0.007603 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007627 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-19 | $0.009171 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-20 | $0.009533 | $0.009454 | $0.009454 | $0.009454 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-22 | $0.009583 | $0.009288 | $0.009288 | $0.009288 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-04-02 | $0.009678 | $0.009583 | $0.009583 | $0.009583 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-04 | $0.009455 | $0.009581 | $0.009581 | $0.009581 |
| 2023-04-05 | $0.009581 | $0.009582 | $0.009582 | $0.009582 |
| 2023-04-06 | $0.009582 | $0.009535 | $0.009535 | $0.009535 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-08 | $0.009490 | $0.009504 | $0.009504 | $0.009504 |
| 2023-04-09 | $0.009504 | $0.009636 | $0.009636 | $0.009636 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $1.81 | $0.009395 | $0.009393 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-16 | $0.009240 | $1.78 | $0.009243 | $0.009237 |
| Pair | Exchange |
|---|---|
| YAP/BTC | bitmart |
| YAP/BTC | bw |
| YAP/USDT | bw |
| YAP/USDT | coinall |
| YAP/BTC | coinbene |
| YAP/USDT | coinbene |
| YAP/BTC | coinsuper |
| YAP/USDT | coinsuper |
| YAP/BTC | digifinex |
| YAP/USDT | digifinex |
| YAP/BTC | idax |
| YAP/USDT | idax |
| YAP/BTC | p2pb2b |
Description
Description
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
Related Coins
