ARRR
Pirate Chain Rank 566
Website
161,197,890 ARRR
Buy / Sell
Get Wallet
Pirate Chain
Pirate Chain Price $ 0.0289
$ 0.0289
Pirate Chain 24h Vol
$226,067
$226,067
Pirate Chain Market Cap $4,653,630
$4,653,630
24h Vol
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
Today Pirate Chain price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 161,197,890 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000312 BTC
BTC Market
503 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
Website
Share Pirate Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $5.16 | $4.34 | $4.92 | $4.06 |
| 2021-05-22 | $4.34 | $3.99 | $4.43 | $3.81 |
| 2021-05-23 | $3.99 | $3.33 | $4.12 | $2.75 |
| 2021-05-24 | $3.33 | $4.58 | $4.81 | $3.49 |
| 2021-05-25 | $4.58 | $4.12 | $4.73 | $3.72 |
| 2021-05-26 | $4.12 | $4.35 | $4.41 | $4.05 |
| 2021-05-27 | $4.35 | $3.94 | $4.44 | $3.60 |
| 2021-05-28 | $3.94 | $3.84 | $4.35 | $3.44 |
| 2021-05-29 | $3.84 | $3.57 | $4.10 | $3.32 |
| 2021-05-30 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-06-01 | $3.90 | $4.51 | $4.64 | $3.77 |
| 2021-06-02 | $4.51 | $5.20 | $5.87 | $4.04 |
| 2021-06-03 | $5.20 | $5.63 | $6.76 | $5.42 |
| 2021-06-04 | $5.63 | $5.44 | $5.92 | $4.80 |
| 2021-06-05 | $5.44 | $4.84 | $5.54 | $4.64 |
| 2021-06-06 | $4.84 | $4.79 | $5.22 | $4.59 |
| 2021-06-07 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2021-06-08 | $4.19 | $4.19 | $7.10 | $4.04 |
| 2021-06-09 | $4.19 | $5.30 | $5.63 | $4.45 |
| 2021-06-10 | $5.30 | $4.80 | $5.21 | $4.55 |
| 2021-06-11 | $4.80 | $4.32 | $4.89 | $3.97 |
| 2021-06-12 | $4.32 | $4.03 | $4.59 | $3.81 |
| 2021-06-13 | $4.03 | $4.14 | $4.67 | $4.04 |
| 2021-06-14 | $4.14 | $4.07 | $4.43 | $4.05 |
| 2021-06-15 | $4.07 | $4.10 | $4.23 | $3.87 |
| 2021-06-16 | $4.10 | $4.02 | $4.24 | $3.79 |
| 2021-06-17 | $4.02 | $3.88 | $4.06 | $3.72 |
| 2021-06-18 | $3.88 | $3.28 | $3.87 | $3.14 |
| 2021-06-19 | $3.28 | $3.31 | $3.54 | $3.00 |
| 2021-06-20 | $3.29 | $3.13 | $3.55 | $2.99 |
| 2021-06-21 | $3.13 | $3.13 | $3.88 | $2.66 |
| 2021-06-22 | $3.13 | $3.26 | $4.24 | $3.11 |
| 2021-06-23 | $3.26 | $3.37 | $3.58 | $3.20 |
| 2021-06-24 | $3.37 | $3.10 | $3.47 | $3.03 |
| 2021-06-25 | $3.10 | $2.84 | $2.89 | $2.76 |
| 2021-06-26 | $2.84 | $2.70 | $2.91 | $2.68 |
| 2021-06-27 | $2.70 | $2.76 | $3.06 | $2.74 |
| 2021-06-28 | $2.76 | $2.84 | $3.05 | $2.74 |
| 2021-06-29 | $2.84 | $2.68 | $2.96 | $2.63 |
| 2021-06-30 | $2.68 | $2.55 | $2.65 | $2.36 |
| 2021-07-01 | $2.55 | $2.16 | $2.44 | $2.11 |
| 2021-07-02 | $2.16 | $2.29 | $2.29 | $2.05 |
| 2021-07-03 | $2.29 | $2.22 | $2.40 | $2.12 |
| 2021-07-04 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-07-05 | $2.26 | $2.03 | $2.22 | $1.97 |
| 2021-07-06 | $2.03 | $2.13 | $2.22 | $2.05 |
| 2021-07-07 | $2.13 | $2.08 | $2.17 | $1.97 |
| 2021-07-08 | $2.08 | $1.89 | $2.06 | $1.82 |
| 2021-07-09 | $1.89 | $1.74 | $1.98 | $1.51 |
| 2021-07-10 | $1.74 | $1.73 | $1.84 | $1.46 |
| 2021-07-11 | $1.73 | $1.87 | $2.02 | $1.70 |
| 2021-07-12 | $1.87 | $1.78 | $1.93 | $1.74 |
| 2021-07-13 | $1.78 | $1.79 | $1.91 | $1.74 |
| 2021-07-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-07-15 | $2.18 | $2.07 | $2.32 | $2.04 |
| 2021-07-16 | $2.08 | $2.06 | $2.18 | $1.89 |
| 2021-07-17 | $2.06 | $1.98 | $2.14 | $1.91 |
| 2021-07-18 | $1.98 | $1.97 | $2.29 | $1.96 |
| 2021-07-19 | $1.97 | $1.88 | $1.95 | $1.85 |
| 2021-07-20 | $1.88 | $1.82 | $1.94 | $1.79 |
| 2021-07-21 | $1.82 | $1.95 | $2.14 | $1.93 |
| 2021-07-22 | $1.95 | $1.96 | $2.09 | $1.94 |
| 2021-07-23 | $1.96 | $2.05 | $2.14 | $2.02 |
| 2021-07-24 | $2.05 | $2.08 | $2.20 | $2.06 |
| 2021-07-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-07-26 | $2.11 | $2.64 | $2.72 | $2.09 |
| 2021-07-27 | $2.64 | $2.58 | $2.80 | $2.39 |
| 2021-07-28 | $2.58 | $2.51 | $2.67 | $2.39 |
| 2021-07-29 | $2.51 | $3.26 | $3.32 | $2.41 |
| 2021-07-30 | $3.26 | $3.08 | $3.53 | $3.04 |
| 2021-07-31 | $3.08 | $3.00 | $3.29 | $2.86 |
| 2021-08-01 | $3.00 | $2.81 | $3.20 | $2.73 |
| 2021-08-02 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2021-08-03 | $2.45 | $2.49 | $2.68 | $2.35 |
| 2021-08-04 | $2.49 | $2.63 | $3.06 | $2.59 |
| 2021-08-05 | $2.63 | $2.90 | $3.17 | $2.70 |
| 2021-08-06 | $2.90 | $2.89 | $2.90 | $2.89 |
| 2021-08-09 | $2.86 | $3.23 | $3.57 | $2.92 |
| 2021-08-10 | $3.23 | $3.36 | $3.36 | $3.22 |
| 2021-08-11 | $3.12 | $2.97 | $3.41 | $2.92 |
| 2021-08-12 | $2.97 | $2.97 | $2.98 | $2.97 |
| 2021-08-14 | $2.94 | $2.77 | $4.03 | $2.65 |
| 2021-08-15 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2021-08-16 | $2.79 | $2.72 | $3.53 | $2.57 |
| 2021-08-17 | $2.72 | $2.57 | $2.81 | $2.52 |
| 2021-08-18 | $2.57 | $2.56 | $2.79 | $2.47 |
| 2021-08-19 | $2.56 | $2.65 | $2.99 | $2.62 |
| 2021-08-20 | $2.65 | $2.79 | $3.31 | $2.73 |
| 2021-08-21 | $2.79 | $2.65 | $2.96 | $2.39 |
| 2021-08-22 | $2.65 | $2.52 | $3.26 | $2.44 |
| 2021-08-23 | $2.52 | $2.62 | $3.05 | $2.50 |
| 2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
| 2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
| 2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
| 2021-08-27 | $2.92 | $2.84 | $3.15 | $2.30 |
| 2021-08-28 | $2.84 | $2.68 | $2.94 | $2.56 |
| 2021-08-29 | $2.68 | $2.88 | $2.92 | $2.49 |
| 2021-08-30 | $2.88 | $2.89 | $2.89 | $2.87 |
| 2021-09-09 | $3.18 | $2.95 | $3.21 | $2.80 |
| 2021-09-10 | $2.95 | $2.66 | $2.87 | $2.64 |
| 2021-09-11 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-09-12 | $2.72 | $2.68 | $2.78 | $2.63 |
| 2021-09-13 | $2.68 | $2.63 | $2.68 | $2.51 |
| 2021-09-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2021-09-15 | $2.73 | $2.65 | $2.81 | $2.61 |
| 2021-09-16 | $2.65 | $2.65 | $2.65 | $2.64 |
| 2021-09-17 | $2.85 | $2.64 | $2.86 | $2.64 |
| 2021-09-18 | $2.64 | $2.74 | $2.84 | $2.69 |
| 2021-09-19 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2021-09-20 | $2.61 | $2.34 | $2.56 | $2.31 |
| 2021-09-21 | $2.34 | $2.13 | $2.28 | $2.09 |
| 2021-09-22 | $2.13 | $2.41 | $2.49 | $2.26 |
| 2021-09-23 | $2.41 | $2.60 | $2.67 | $2.41 |
| 2021-09-24 | $2.60 | $2.46 | $2.59 | $2.39 |
| 2021-09-25 | $2.46 | $2.41 | $2.46 | $2.40 |
| 2021-09-26 | $2.41 | $2.35 | $2.45 | $2.30 |
| 2021-09-27 | $2.35 | $2.13 | $2.30 | $2.11 |
| 2021-09-28 | $2.13 | $2.21 | $2.24 | $2.04 |
| 2021-09-29 | $2.21 | $2.12 | $2.24 | $2.06 |
| 2021-09-30 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2021-10-02 | $2.48 | $2.51 | $2.54 | $2.43 |
| 2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-10-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-10-08 | $2.88 | $2.55 | $2.89 | $2.55 |
| 2021-10-09 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2021-10-11 | $2.14 | $2.31 | $2.33 | $2.11 |
| 2021-10-12 | $2.31 | $2.15 | $2.31 | $2.12 |
| 2021-10-13 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2021-10-15 | $2.28 | $2.20 | $2.62 | $2.19 |
| 2021-10-16 | $2.20 | $2.17 | $2.27 | $2.13 |
| 2021-10-17 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
| 2021-10-19 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-10-22 | $1.99 | $2.00 | $2.00 | $1.87 |
| 2021-10-23 | $2.00 | $1.94 | $2.07 | $1.91 |
| 2021-10-24 | $1.94 | $1.91 | $1.98 | $1.85 |
| 2021-10-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
| 2021-12-11 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2021-12-12 | $1.14 | $1.16 | $1.23 | $1.11 |
| 2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
| 2021-12-14 | $0.9631000 | $0.8139000 | $1.01 | $0.8139000 |
| 2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
| 2021-12-16 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-17 | $1.26 | $1.37 | $1.45 | $1.22 |
| 2021-12-18 | $1.37 | $1.25 | $1.40 | $1.25 |
| 2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
| 2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2021-12-22 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-12-23 | $1.28 | $1.31 | $1.37 | $1.27 |
| 2021-12-24 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-12-26 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-12-27 | $1.31 | $1.31 | $1.33 | $1.28 |
| 2021-12-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-30 | $1.17 | $1.12 | $1.27 | $1.07 |
| 2021-12-31 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2022-01-02 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2022-01-03 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-01-04 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-01-05 | $1.02 | $0.9646000 | $0.9911000 | $0.9342000 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9132000 | $0.9215000 | $0.8821000 |
| 2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
| 2022-01-09 | $0.9196000 | $0.9312000 | $0.9379000 | $0.9027000 |
| 2022-01-10 | $0.9312000 | $0.8931000 | $0.9304000 | $0.8818000 |
| 2022-01-11 | $0.8931000 | $0.8927000 | $0.8943000 | $0.8926000 |
| 2022-01-12 | $0.9318000 | $0.9506000 | $0.9748000 | $0.9278000 |
| 2022-01-13 | $0.9506000 | $0.9522000 | $0.9527000 | $0.9488000 |
| 2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
| 2022-01-15 | $0.9493000 | $0.9505000 | $0.9510000 | $0.9487000 |
| 2022-01-16 | $0.9324000 | $0.9275000 | $0.9361000 | $0.9167000 |
| 2022-01-17 | $0.9275000 | $0.9279000 | $0.9287000 | $0.9274000 |
| 2022-01-18 | $0.8909000 | $0.9046000 | $0.9089000 | $0.8618000 |
| 2022-01-19 | $0.9046000 | $0.9049000 | $0.9056000 | $0.9041000 |
| 2022-01-21 | $0.8469000 | $0.7202000 | $0.7942000 | $0.7103000 |
| 2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
| 2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
| 2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
| 2022-01-25 | $0.7073000 | $0.7053000 | $0.7074000 | $0.7052000 |
| 2022-01-26 | $0.7177000 | $0.7318000 | $0.7484000 | $0.6983000 |
| 2022-01-27 | $0.7318000 | $0.7328000 | $0.7335000 | $0.7311000 |
| 2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
| 2022-01-29 | $0.7466000 | $0.7456000 | $0.7466000 | $0.7453000 |
| 2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
| 2022-01-31 | $0.7385000 | $0.7393000 | $0.7394000 | $0.7384000 |
| 2022-02-01 | $0.7364000 | $0.7175000 | $0.7415000 | $0.7059000 |
| 2022-02-02 | $0.7175000 | $0.6741000 | $0.6893000 | $0.6664000 |
| 2022-02-03 | $0.6741000 | $0.7025000 | $0.7063000 | $0.6704000 |
| 2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
| 2022-02-05 | $0.7898000 | $0.8002000 | $0.8151000 | $0.7679000 |
| 2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
| 2022-02-07 | $0.8300000 | $0.8301000 | $0.8318000 | $0.8295000 |
| 2022-02-08 | $0.9886000 | $0.9195000 | $1.02 | $0.9111000 |
| 2022-02-09 | $0.9195000 | $1.18 | $1.22 | $0.9171000 |
| 2022-02-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-02-13 | $1.25 | $1.48 | $1.50 | $1.23 |
| 2022-02-14 | $1.48 | $1.40 | $1.50 | $1.39 |
| 2022-02-15 | $1.40 | $1.45 | $1.47 | $1.40 |
| 2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
| 2022-02-18 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2022-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-02-20 | $1.20 | $1.12 | $1.15 | $1.10 |
| 2022-02-21 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
| 2022-02-24 | $1.09 | $1.05 | $1.14 | $1.01 |
| 2022-02-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-02-26 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
| 2022-03-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-04 | $1.15 | $1.07 | $1.09 | $1.05 |
| 2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2022-03-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
| 2022-03-08 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2022-03-09 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-03-10 | $1.18 | $1.12 | $1.15 | $1.09 |
| 2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
| 2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
| 2022-03-14 | $1.37 | $1.40 | $1.46 | $1.37 |
| 2022-03-15 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-03-16 | $1.39 | $1.48 | $1.49 | $1.41 |
| 2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
| 2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
| 2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
| 2022-03-20 | $1.77 | $1.67 | $1.74 | $1.66 |
| 2022-03-21 | $1.67 | $1.66 | $1.70 | $1.56 |
| 2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
| 2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
| 2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
| 2022-03-25 | $2.19 | $2.30 | $2.37 | $2.21 |
| 2022-03-26 | $2.30 | $2.25 | $2.34 | $2.24 |
| 2022-03-27 | $2.25 | $2.37 | $2.39 | $2.28 |
| 2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
| 2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
| 2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
| 2022-03-31 | $2.11 | $2.19 | $2.25 | $2.02 |
| 2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
| 2022-04-02 | $2.20 | $2.13 | $2.20 | $2.11 |
| 2022-04-03 | $2.13 | $2.15 | $2.16 | $2.08 |
| 2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
| 2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
| 2022-04-06 | $2.30 | $2.13 | $2.23 | $2.09 |
| 2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
| 2022-04-08 | $2.13 | $2.05 | $2.10 | $2.00 |
| 2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
| 2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
| 2022-04-11 | $1.86 | $1.74 | $1.76 | $1.64 |
| 2022-04-12 | $1.74 | $1.85 | $1.97 | $1.71 |
| 2022-04-13 | $1.85 | $1.95 | $1.97 | $1.86 |
| 2022-04-14 | $1.95 | $1.81 | $1.91 | $1.79 |
| 2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
| 2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
| 2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
| 2022-04-18 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2022-04-19 | $1.70 | $1.73 | $1.84 | $1.71 |
| 2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
| 2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
| 2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
| 2022-04-23 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2022-04-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-25 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
| 2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
| 2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2022-04-29 | $1.59 | $1.53 | $1.56 | $1.52 |
| 2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
| 2022-05-01 | $1.42 | $1.33 | $1.46 | $1.33 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
| 2022-05-05 | $1.32 | $1.29 | $1.40 | $1.21 |
| 2022-05-06 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-05-07 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
| 2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
| 2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
| 2022-05-12 | $0.8406000 | $0.8001000 | $0.8958000 | $0.7715000 |
| 2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
| 2022-05-18 | $0.9091000 | $0.8434000 | $0.9346000 | $0.8293000 |
| 2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
| 2022-05-20 | $0.8022000 | $0.7210000 | $0.8094000 | $0.7076000 |
| 2022-05-21 | $0.7210000 | $0.6959000 | $0.7364000 | $0.6823000 |
| 2022-05-22 | $0.6959000 | $0.7309000 | $0.7860000 | $0.7109000 |
| 2022-05-23 | $0.7309000 | $0.6795000 | $0.7132000 | $0.6780000 |
| 2022-05-24 | $0.6795000 | $0.6628000 | $0.6975000 | $0.6477000 |
| 2022-05-25 | $0.6628000 | $0.6569000 | $0.6737000 | $0.6489000 |
| 2022-05-26 | $0.6569000 | $0.6532000 | $0.6985000 | $0.6252000 |
| 2022-05-27 | $0.6532000 | $0.6081000 | $0.6562000 | $0.5761000 |
| 2022-05-28 | $0.6086000 | $0.6325000 | $0.6360000 | $0.6078000 |
| 2022-05-29 | $0.6325000 | $0.6556000 | $0.6650000 | $0.6394000 |
| 2022-05-30 | $0.6556000 | $0.6959000 | $0.7292000 | $0.6870000 |
| 2022-05-31 | $0.6959000 | $0.6789000 | $0.7046000 | $0.6703000 |
| 2022-06-01 | $0.6789000 | $0.6360000 | $0.6530000 | $0.6181000 |
| 2022-06-02 | $0.6360000 | $0.6350000 | $0.6639000 | $0.6301000 |
| 2022-06-03 | $0.6350000 | $0.6527000 | $0.6562000 | $0.6174000 |
| 2022-06-04 | $0.6527000 | $0.6533000 | $0.6632000 | $0.6476000 |
| 2022-06-05 | $0.6533000 | $0.6885000 | $0.7059000 | $0.6521000 |
| 2022-06-06 | $0.6885000 | $0.6509000 | $0.7280000 | $0.6465000 |
| 2022-06-07 | $0.6509000 | $0.6222000 | $0.7044000 | $0.6207000 |
| 2022-06-08 | $0.6222000 | $0.6020000 | $0.6237000 | $0.5977000 |
| 2022-06-09 | $0.6020000 | $0.6197000 | $0.6275000 | $0.5920000 |
| 2022-06-10 | $0.6197000 | $0.5866000 | $0.6049000 | $0.5680000 |
| 2022-06-11 | $0.5866000 | $0.5562000 | $0.5783000 | $0.5420000 |
| 2022-06-12 | $0.5562000 | $0.5084000 | $0.5262000 | $0.4996000 |
| 2022-06-13 | $0.5084000 | $0.4321000 | $0.4434000 | $0.4151000 |
| 2022-06-14 | $0.4321000 | $0.4271000 | $0.4315000 | $0.4180000 |
| 2022-06-15 | $0.4271000 | $0.4416000 | $0.4416000 | $0.4290000 |
| 2022-06-16 | $0.4416000 | $0.3965000 | $0.4026000 | $0.3960000 |
| 2022-06-17 | $0.3965000 | $0.4107000 | $0.4109000 | $0.3970000 |
| 2022-06-18 | $0.4107000 | $0.3876000 | $0.3878000 | $0.3783000 |
| 2022-06-19 | $0.3876000 | $0.4242000 | $0.4259000 | $0.4131000 |
| 2022-06-20 | $0.4242000 | $0.4217000 | $0.4287000 | $0.4192000 |
| 2022-06-21 | $0.4217000 | $0.4283000 | $0.4330000 | $0.4218000 |
| 2022-06-22 | $0.4283000 | $0.4137000 | $0.4147000 | $0.4091000 |
| 2022-06-23 | $0.4137000 | $0.4393000 | $0.4407000 | $0.4306000 |
| 2022-06-24 | $0.4393000 | $0.4592000 | $0.4622000 | $0.4395000 |
| 2022-06-25 | $0.4592000 | $0.5461000 | $0.5607000 | $0.4645000 |
| 2022-06-26 | $0.5461000 | $0.5323000 | $0.5500000 | $0.5016000 |
| 2022-06-27 | $0.5323000 | $0.4670000 | $0.5252000 | $0.4657000 |
| 2022-06-28 | $0.4670000 | $0.4514000 | $0.4644000 | $0.4344000 |
| 2022-06-29 | $0.4514000 | $0.4324000 | $0.4533000 | $0.4260000 |
| 2022-06-30 | $0.4324000 | $0.4083000 | $0.4306000 | $0.4051000 |
| 2022-07-01 | $0.4083000 | $0.4125000 | $0.4321000 | $0.3788000 |
| 2022-07-02 | $0.4125000 | $0.4164000 | $0.4322000 | $0.4082000 |
| 2022-07-03 | $0.4164000 | $0.4195000 | $0.4268000 | $0.4102000 |
| 2022-07-04 | $0.4195000 | $0.4202000 | $0.4414000 | $0.4134000 |
| 2022-07-05 | $0.4202000 | $0.4227000 | $0.4364000 | $0.4149000 |
| 2022-07-06 | $0.4227000 | $0.4368000 | $0.4460000 | $0.4045000 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.5292000 | $0.5731000 | $0.4422000 |
| 2022-07-09 | $0.5292000 | $0.5117000 | $0.5296000 | $0.5057000 |
| 2022-07-10 | $0.5117000 | $0.5117000 | $0.5117000 | $0.4871000 |
| 2022-07-11 | $0.5116000 | $0.5054000 | $0.5126000 | $0.4894000 |
| 2022-07-12 | $0.5054000 | $0.4611000 | $0.4941000 | $0.4578000 |
| 2022-07-13 | $0.4611000 | $0.4910000 | $0.4985000 | $0.4783000 |
| 2022-07-14 | $0.4910000 | $0.5241000 | $0.5266000 | $0.4988000 |
| 2022-07-15 | $0.5241000 | $0.5238000 | $0.5378000 | $0.5111000 |
| 2022-07-16 | $0.5238000 | $0.5223000 | $0.5410000 | $0.5206000 |
| 2022-07-17 | $0.5223000 | $0.5335000 | $0.5425000 | $0.5119000 |
| 2022-07-18 | $0.5335000 | $0.6303000 | $0.6570000 | $0.5637000 |
| 2022-07-19 | $0.6303000 | $0.6482000 | $0.6758000 | $0.6402000 |
| 2022-07-20 | $0.6482000 | $0.6017000 | $0.6528000 | $0.5933000 |
| 2022-07-21 | $0.6017000 | $0.5828000 | $0.6073000 | $0.5740000 |
| 2022-07-22 | $0.5828000 | $0.5585000 | $0.5744000 | $0.5542000 |
| 2022-07-23 | $0.5585000 | $0.5550000 | $0.5658000 | $0.5442000 |
| 2022-07-24 | $0.5550000 | $0.5829000 | $0.5856000 | $0.5567000 |
| 2022-07-25 | $0.5829000 | $0.5416000 | $0.5586000 | $0.5297000 |
| 2022-07-26 | $0.5416000 | $0.5295000 | $0.5476000 | $0.5191000 |
| 2022-07-27 | $0.5295000 | $0.5625000 | $0.5763000 | $0.5520000 |
| 2022-07-28 | $0.5625000 | $0.5680000 | $0.5923000 | $0.5651000 |
| 2022-07-29 | $0.5680000 | $0.5716000 | $0.5762000 | $0.5555000 |
| 2022-07-30 | $0.5716000 | $0.5741000 | $0.5772000 | $0.5590000 |
| 2022-07-31 | $0.5741000 | $0.5613000 | $0.5676000 | $0.5470000 |
| 2022-08-01 | $0.5613000 | $0.5480000 | $0.5692000 | $0.5480000 |
| 2022-08-02 | $0.5480000 | $0.5454000 | $0.5490000 | $0.5359000 |
| 2022-08-03 | $0.5454000 | $0.5083000 | $0.5421000 | $0.5033000 |
| 2022-08-04 | $0.5083000 | $0.4973000 | $0.5133000 | $0.4914000 |
| 2022-08-05 | $0.4973000 | $0.5135000 | $0.5203000 | $0.5014000 |
| 2022-08-06 | $0.5135000 | $0.5000000 | $0.5140000 | $0.4947000 |
| 2022-08-07 | $0.5000000 | $0.5260000 | $0.5327000 | $0.5039000 |
| 2022-08-08 | $0.5260000 | $0.5854000 | $0.5900000 | $0.5326000 |
| 2022-08-09 | $0.5854000 | $0.5143000 | $0.5706000 | $0.5099000 |
| 2022-08-10 | $0.5143000 | $0.5326000 | $0.5410000 | $0.5127000 |
| 2022-08-11 | $0.5326000 | $0.5129000 | $0.5423000 | $0.5004000 |
| 2022-08-12 | $0.5129000 | $0.5307000 | $0.5554000 | $0.5190000 |
| 2022-08-13 | $0.5307000 | $0.5193000 | $0.5381000 | $0.5183000 |
| 2022-08-14 | $0.5193000 | $0.5128000 | $0.5393000 | $0.5038000 |
| 2022-08-15 | $0.5128000 | $0.5102000 | $0.5211000 | $0.5016000 |
| 2022-08-16 | $0.5102000 | $0.5087000 | $0.5254000 | $0.5020000 |
| 2022-08-17 | $0.5087000 | $0.4980000 | $0.5120000 | $0.4910000 |
| 2022-08-18 | $0.4980000 | $0.4821000 | $0.4972000 | $0.4796000 |
| 2022-08-19 | $0.4821000 | $0.4398000 | $0.4433000 | $0.4294000 |
| 2022-08-20 | $0.4398000 | $0.4420000 | $0.4498000 | $0.4379000 |
| 2022-08-21 | $0.4414000 | $0.4492000 | $0.4572000 | $0.4466000 |
| 2022-08-22 | $0.4492000 | $0.4383000 | $0.4505000 | $0.4374000 |
| 2022-08-23 | $0.4383000 | $0.4457000 | $0.4534000 | $0.4354000 |
| 2022-08-24 | $0.4457000 | $0.4466000 | $0.4502000 | $0.4355000 |
| 2022-08-25 | $0.4466000 | $0.4475000 | $0.4516000 | $0.4389000 |
| 2022-08-26 | $0.4475000 | $0.4197000 | $0.4246000 | $0.4133000 |
| 2022-08-27 | $0.4197000 | $0.4188000 | $0.4240000 | $0.4094000 |
| 2022-08-28 | $0.4188000 | $0.4099000 | $0.4147000 | $0.4036000 |
| 2022-08-29 | $0.4099000 | $0.4294000 | $0.4320000 | $0.4156000 |
| 2022-08-30 | $0.4294000 | $0.4234000 | $0.4266000 | $0.4131000 |
| 2022-08-31 | $0.4234000 | $0.4227000 | $0.4407000 | $0.4136000 |
| 2022-09-01 | $0.4227000 | $0.4259000 | $0.4410000 | $0.4209000 |
| 2022-09-02 | $0.4259000 | $0.4271000 | $0.4299000 | $0.4199000 |
| 2022-09-03 | $0.4271000 | $0.4217000 | $0.4270000 | $0.4191000 |
| 2022-09-04 | $0.4217000 | $0.4287000 | $0.4395000 | $0.4213000 |
| 2022-09-05 | $0.4287000 | $0.4230000 | $0.4325000 | $0.4206000 |
| 2022-09-06 | $0.4230000 | $0.4140000 | $0.4183000 | $0.3982000 |
| 2022-09-07 | $0.4140000 | $0.4278000 | $0.4320000 | $0.4236000 |
| 2022-09-08 | $0.4278000 | $0.4373000 | $0.4490000 | $0.4255000 |
| 2022-09-09 | $0.4373000 | $0.4654000 | $0.4847000 | $0.4603000 |
| 2022-09-10 | $0.4654000 | $0.4742000 | $0.4792000 | $0.4630000 |
| 2022-09-11 | $0.4742000 | $0.4800000 | $0.4856000 | $0.4756000 |
| 2022-09-12 | $0.4800000 | $0.4868000 | $0.5127000 | $0.4816000 |
| 2022-09-13 | $0.4868000 | $0.4345000 | $0.4432000 | $0.4271000 |
| 2022-09-14 | $0.4345000 | $0.4316000 | $0.4415000 | $0.4294000 |
| 2022-09-15 | $0.4316000 | $0.4192000 | $0.4253000 | $0.4161000 |
| 2022-09-16 | $0.4192000 | $0.4198000 | $0.4256000 | $0.4187000 |
| 2022-09-17 | $0.4198000 | $0.4301000 | $0.4333000 | $0.4225000 |
| 2022-09-18 | $0.4301000 | $0.4186000 | $0.4190000 | $0.4115000 |
| 2022-09-19 | $0.4186000 | $0.4053000 | $0.4321000 | $0.4016000 |
| 2022-09-20 | $0.4053000 | $0.3897000 | $0.4033000 | $0.3876000 |
| 2022-09-21 | $0.3897000 | $0.3786000 | $0.3891000 | $0.3719000 |
| 2022-09-22 | $0.3786000 | $0.3901000 | $0.4005000 | $0.3870000 |
| 2022-09-23 | $0.3901000 | $0.3883000 | $0.3986000 | $0.3851000 |
| 2022-09-24 | $0.3883000 | $0.3853000 | $0.3887000 | $0.3785000 |
| 2022-09-25 | $0.3853000 | $0.3997000 | $0.4070000 | $0.3800000 |
| 2022-09-26 | $0.3997000 | $0.3994000 | $0.4156000 | $0.3935000 |
| 2022-09-27 | $0.3994000 | $0.3967000 | $0.4017000 | $0.3860000 |
| 2022-09-28 | $0.3967000 | $0.4063000 | $0.4110000 | $0.4007000 |
| 2022-09-29 | $0.4063000 | $0.4075000 | $0.4152000 | $0.4042000 |
| 2022-09-30 | $0.4075000 | $0.4128000 | $0.4198000 | $0.4023000 |
| 2022-10-01 | $0.4128000 | $0.4133000 | $0.4162000 | $0.4089000 |
| 2022-10-02 | $0.4133000 | $0.4048000 | $0.4113000 | $0.4038000 |
| 2022-10-03 | $0.4048000 | $0.4133000 | $0.4195000 | $0.4097000 |
| 2022-10-04 | $0.4133000 | $0.4049000 | $0.4303000 | $0.4026000 |
| 2022-10-05 | $0.4049000 | $0.3812000 | $0.4072000 | $0.3798000 |
| 2022-10-06 | $0.3812000 | $0.3929000 | $0.4592000 | $0.3767000 |
| 2022-10-07 | $0.3929000 | $0.3848000 | $0.3983000 | $0.3778000 |
| 2022-10-08 | $0.3848000 | $0.3736000 | $0.3965000 | $0.3721000 |
| 2022-10-09 | $0.3736000 | $0.3741000 | $0.3785000 | $0.3715000 |
| 2022-10-10 | $0.3741000 | $0.3681000 | $0.3777000 | $0.3650000 |
| 2022-10-11 | $0.3681000 | $0.3652000 | $0.3741000 | $0.3619000 |
| 2022-10-12 | $0.3652000 | $0.3708000 | $0.3768000 | $0.3655000 |
| 2022-10-13 | $0.3708000 | $0.3853000 | $0.3880000 | $0.3705000 |
| 2022-10-14 | $0.3853000 | $0.3735000 | $0.3854000 | $0.3698000 |
| 2022-10-15 | $0.3735000 | $0.3995000 | $0.4073000 | $0.3713000 |
| 2022-10-16 | $0.3995000 | $0.3941000 | $0.4057000 | $0.3926000 |
| 2022-10-17 | $0.3941000 | $0.3998000 | $0.4092000 | $0.3934000 |
| 2022-10-18 | $0.3998000 | $0.3940000 | $0.4032000 | $0.3901000 |
| 2022-10-19 | $0.3940000 | $0.3844000 | $0.3941000 | $0.3624000 |
| 2022-10-20 | $0.3844000 | $0.3934000 | $0.3959000 | $0.3809000 |
| 2022-10-21 | $0.3934000 | $0.4059000 | $0.4182000 | $0.3939000 |
| 2022-10-22 | $0.4059000 | $0.3984000 | $0.4084000 | $0.3966000 |
| 2022-10-23 | $0.3984000 | $0.3958000 | $0.4083000 | $0.3907000 |
| 2022-10-24 | $0.3958000 | $0.4000000 | $0.4060000 | $0.3901000 |
| 2022-10-25 | $0.4000000 | $0.4052000 | $0.4182000 | $0.3945000 |
| 2022-10-26 | $0.4052000 | $0.4137000 | $0.4251000 | $0.4120000 |
| 2022-10-27 | $0.4137000 | $0.4077000 | $0.4150000 | $0.4014000 |
| 2022-10-28 | $0.4077000 | $0.4206000 | $0.4289000 | $0.4128000 |
| 2022-10-29 | $0.4206000 | $0.4210000 | $0.4316000 | $0.4127000 |
| 2022-10-30 | $0.4210000 | $0.4254000 | $0.4273000 | $0.4141000 |
| 2022-10-31 | $0.4254000 | $0.4209000 | $0.4260000 | $0.4201000 |
| 2022-11-01 | $0.4209000 | $0.4207000 | $0.4358000 | $0.4182000 |
| 2022-11-02 | $0.4207000 | $0.4115000 | $0.4197000 | $0.4038000 |
| 2022-11-03 | $0.4115000 | $0.4094000 | $0.4133000 | $0.4064000 |
| 2022-11-04 | $0.4094000 | $0.4317000 | $0.4372000 | $0.4241000 |
| 2022-11-05 | $0.4317000 | $0.4356000 | $0.4397000 | $0.4277000 |
| 2022-11-06 | $0.4356000 | $0.4268000 | $0.4326000 | $0.4211000 |
| 2022-11-07 | $0.4268000 | $0.4222000 | $0.4253000 | $0.4146000 |
| 2022-11-08 | $0.4222000 | $0.4032000 | $0.4056000 | $0.3698000 |
| 2022-11-09 | $0.4032000 | $0.3572000 | $0.3629000 | $0.3393000 |
| 2022-11-10 | $0.3572000 | $0.3942000 | $0.4053000 | $0.3851000 |
| 2022-11-11 | $0.3942000 | $0.3798000 | $0.4044000 | $0.3757000 |
| 2022-11-12 | $0.3798000 | $0.3576000 | $0.3836000 | $0.3529000 |
| 2022-11-13 | $0.3576000 | $0.3444000 | $0.3491000 | $0.3159000 |
| 2022-11-14 | $0.3444000 | $0.3508000 | $0.3549000 | $0.3393000 |
| 2022-11-15 | $0.3508000 | $0.3477000 | $0.3570000 | $0.3435000 |
| 2022-11-16 | $0.3477000 | $0.3491000 | $0.3514000 | $0.3373000 |
| 2022-11-17 | $0.3491000 | $0.3495000 | $0.3535000 | $0.3443000 |
| 2022-11-18 | $0.3495000 | $0.3521000 | $0.3649000 | $0.3481000 |
| 2022-11-19 | $0.3521000 | $0.3470000 | $0.3540000 | $0.3408000 |
| 2022-11-20 | $0.3470000 | $0.3386000 | $0.3451000 | $0.3178000 |
| 2022-11-21 | $0.3386000 | $0.3289000 | $0.3984000 | $0.3210000 |
| 2022-11-22 | $0.3289000 | $0.3347000 | $0.3398000 | $0.3296000 |
| 2022-11-23 | $0.3347000 | $0.3521000 | $0.3565000 | $0.3386000 |
| 2022-11-24 | $0.3521000 | $0.3515000 | $0.3578000 | $0.3311000 |
| 2022-11-25 | $0.3515000 | $0.3430000 | $0.3510000 | $0.3414000 |
| 2022-11-26 | $0.3430000 | $0.3396000 | $0.3460000 | $0.3364000 |
| 2022-11-27 | $0.3396000 | $0.3393000 | $0.3445000 | $0.3347000 |
| 2022-11-28 | $0.3393000 | $0.3324000 | $0.3413000 | $0.3300000 |
| 2022-11-29 | $0.3324000 | $0.3316000 | $0.3387000 | $0.3288000 |
| 2022-11-30 | $0.3316000 | $0.3415000 | $0.3470000 | $0.3372000 |
| 2022-12-01 | $0.3415000 | $0.3421000 | $0.3457000 | $0.3375000 |
| 2022-12-02 | $0.3421000 | $0.3457000 | $0.3545000 | $0.3410000 |
| 2022-12-03 | $0.3457000 | $0.3422000 | $0.3459000 | $0.3405000 |
| 2022-12-04 | $0.3422000 | $0.3455000 | $0.3493000 | $0.3433000 |
| 2022-12-05 | $0.3455000 | $0.3436000 | $0.3441000 | $0.3370000 |
| 2022-12-06 | $0.3436000 | $0.3477000 | $0.3515000 | $0.3417000 |
| 2022-12-07 | $0.3477000 | $0.3410000 | $0.3487000 | $0.3391000 |
| 2022-12-08 | $0.3410000 | $0.3421000 | $0.3540000 | $0.3366000 |
| 2022-12-09 | $0.3421000 | $0.3480000 | $0.3485000 | $0.3393000 |
| 2022-12-10 | $0.3480000 | $0.3535000 | $0.3544000 | $0.3462000 |
| 2022-12-11 | $0.3535000 | $0.3527000 | $0.3566000 | $0.3496000 |
| 2022-12-12 | $0.3527000 | $0.3423000 | $0.3571000 | $0.3412000 |
| 2022-12-13 | $0.3423000 | $0.3559000 | $0.3608000 | $0.3521000 |
| 2022-12-14 | $0.3559000 | $0.3799000 | $0.3799000 | $0.3514000 |
| 2022-12-15 | $0.3799000 | $0.3802000 | $0.3828000 | $0.3689000 |
| 2022-12-16 | $0.3802000 | $0.3773000 | $0.3903000 | $0.3622000 |
| 2022-12-17 | $0.3773000 | $0.3547000 | $0.3829000 | $0.3542000 |
| 2022-12-18 | $0.3547000 | $0.3536000 | $0.3573000 | $0.3529000 |
| 2022-12-19 | $0.3536000 | $0.3497000 | $0.3548000 | $0.3473000 |
| 2022-12-20 | $0.3497000 | $0.3556000 | $0.3608000 | $0.3541000 |
| 2022-12-21 | $0.3556000 | $0.3546000 | $0.3576000 | $0.3415000 |
| 2022-12-22 | $0.3546000 | $0.3533000 | $0.3587000 | $0.3518000 |
| 2022-12-23 | $0.3533000 | $0.3519000 | $0.3566000 | $0.3501000 |
| 2022-12-24 | $0.3519000 | $0.3386000 | $0.3541000 | $0.3366000 |
| 2022-12-25 | $0.3386000 | $0.3383000 | $0.3410000 | $0.3349000 |
| 2022-12-26 | $0.3383000 | $0.3458000 | $0.3566000 | $0.3385000 |
| 2022-12-27 | $0.3458000 | $0.3432000 | $0.3452000 | $0.3389000 |
| 2022-12-28 | $0.3432000 | $0.3402000 | $0.3426000 | $0.3384000 |
| 2022-12-29 | $0.3402000 | $0.3340000 | $0.3426000 | $0.3323000 |
| 2022-12-30 | $0.3340000 | $0.3134000 | $0.3340000 | $0.3124000 |
| 2022-12-31 | $0.3134000 | $0.3167000 | $0.3177000 | $0.3096000 |
| 2023-01-01 | $0.3167000 | $0.3153000 | $0.3190000 | $0.3148000 |
| 2023-01-02 | $0.3153000 | $0.3181000 | $0.3241000 | $0.3151000 |
| 2023-01-03 | $0.3181000 | $0.3219000 | $0.3249000 | $0.3176000 |
| 2023-01-04 | $0.3219000 | $0.3371000 | $0.3514000 | $0.3236000 |
| 2023-01-05 | $0.3371000 | $0.3478000 | $0.3550000 | $0.3355000 |
| 2023-01-06 | $0.3478000 | $0.3411000 | $0.3510000 | $0.3391000 |
| 2023-01-07 | $0.3411000 | $0.3387000 | $0.3450000 | $0.3331000 |
| 2023-01-08 | $0.3387000 | $0.3427000 | $0.3497000 | $0.3408000 |
| 2023-01-09 | $0.3427000 | $0.3482000 | $0.3532000 | $0.3438000 |
| 2023-01-10 | $0.3482000 | $0.3558000 | $0.3565000 | $0.3523000 |
| 2023-01-11 | $0.3558000 | $0.3654000 | $0.3690000 | $0.3638000 |
| 2023-01-12 | $0.3654000 | $0.3807000 | $0.3924000 | $0.3775000 |
| 2023-01-13 | $0.3807000 | $0.3951000 | $0.4034000 | $0.3881000 |
| 2023-01-14 | $0.3951000 | $0.4216000 | $0.4243000 | $0.4088000 |
| 2023-01-15 | $0.4216000 | $0.4199000 | $0.4238000 | $0.4084000 |
| 2023-01-16 | $0.4199000 | $0.4157000 | $0.4280000 | $0.4136000 |
| 2023-01-17 | $0.4157000 | $0.4143000 | $0.4176000 | $0.4132000 |
| 2023-01-18 | $0.4143000 | $0.4022000 | $0.4065000 | $0.3950000 |
| 2023-01-19 | $0.4022000 | $0.4054000 | $0.4115000 | $0.4020000 |
| 2023-01-20 | $0.4054000 | $0.4293000 | $0.4379000 | $0.4231000 |
| 2023-01-21 | $0.4293000 | $0.4408000 | $0.4462000 | $0.4310000 |
| 2023-01-22 | $0.4408000 | $0.4409000 | $0.4638000 | $0.4348000 |
| 2023-01-23 | $0.4409000 | $0.4391000 | $0.4457000 | $0.4313000 |
| 2023-01-24 | $0.4391000 | $0.4276000 | $0.4342000 | $0.4249000 |
| 2023-01-25 | $0.4276000 | $0.4302000 | $0.4385000 | $0.4260000 |
| 2023-01-26 | $0.4302000 | $0.4296000 | $0.4330000 | $0.4238000 |
| 2023-01-27 | $0.4296000 | $0.4299000 | $0.4339000 | $0.4235000 |
| 2023-01-28 | $0.4299000 | $0.4323000 | $0.4334000 | $0.4222000 |
| 2023-01-29 | $0.4323000 | $0.4374000 | $0.4469000 | $0.4348000 |
| 2023-01-30 | $0.4374000 | $0.4306000 | $0.4336000 | $0.4133000 |
| 2023-01-31 | $0.4306000 | $0.4191000 | $0.4374000 | $0.4163000 |
| 2023-02-01 | $0.4191000 | $0.4188000 | $0.4319000 | $0.4165000 |
| 2023-02-02 | $0.4188000 | $0.4117000 | $0.4190000 | $0.4079000 |
| 2023-02-03 | $0.4117000 | $0.4073000 | $0.4139000 | $0.4015000 |
| 2023-02-04 | $0.4073000 | $0.4015000 | $0.4249000 | $0.4001000 |
| 2023-02-05 | $0.4015000 | $0.3879000 | $0.3999000 | $0.3875000 |
| 2023-02-06 | $0.3879000 | $0.3867000 | $0.3894000 | $0.3803000 |
| 2023-02-07 | $0.3867000 | $0.4009000 | $0.4083000 | $0.3902000 |
| 2023-02-08 | $0.4009000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2023-02-09 | $0.3938000 | $0.3757000 | $0.3779000 | $0.3624000 |
| 2023-02-10 | $0.3757000 | $0.3717000 | $0.3773000 | $0.3684000 |
| 2023-02-11 | $0.3717000 | $0.3856000 | $0.3887000 | $0.3721000 |
| 2023-02-12 | $0.3856000 | $0.4271000 | $0.4484000 | $0.3826000 |
| 2023-02-13 | $0.4271000 | $0.4116000 | $0.4314000 | $0.4096000 |
| 2023-02-14 | $0.4116000 | $0.4040000 | $0.4235000 | $0.4026000 |
| 2023-02-15 | $0.4040000 | $0.4317000 | $0.4463000 | $0.4278000 |
| 2023-02-16 | $0.4317000 | $0.4278000 | $0.4356000 | $0.4147000 |
| 2023-02-17 | $0.4278000 | $0.4370000 | $0.4549000 | $0.4318000 |
| 2023-02-18 | $0.4370000 | $0.4238000 | $0.4381000 | $0.4221000 |
| 2023-02-19 | $0.4238000 | $0.4190000 | $0.4226000 | $0.4124000 |
| 2023-02-20 | $0.4190000 | $0.4297000 | $0.4334000 | $0.4195000 |
| 2023-02-21 | $0.4297000 | $0.4225000 | $0.4294000 | $0.4161000 |
| 2023-02-22 | $0.4225000 | $0.4146000 | $0.4201000 | $0.4119000 |
| 2023-02-23 | $0.4146000 | $0.4077000 | $0.4132000 | $0.4063000 |
| 2023-02-24 | $0.4077000 | $0.3912000 | $0.3977000 | $0.3863000 |
| 2023-02-25 | $0.3912000 | $0.3906000 | $0.3932000 | $0.3883000 |
| 2023-02-26 | $0.3906000 | $0.3729000 | $0.3998000 | $0.3668000 |
| 2023-02-27 | $0.3729000 | $0.3740000 | $0.3841000 | $0.3695000 |
| 2023-02-28 | $0.3740000 | $0.3701000 | $0.3715000 | $0.3602000 |
| 2023-03-01 | $0.3701000 | $0.3662000 | $0.3792000 | $0.3631000 |
| 2023-03-02 | $0.3662000 | $0.3518000 | $0.3663000 | $0.3454000 |
| 2023-03-03 | $0.3518000 | $0.3390000 | $0.3455000 | $0.3292000 |
| 2023-03-04 | $0.3390000 | $0.3404000 | $0.3458000 | $0.3368000 |
| 2023-03-05 | $0.3404000 | $0.3426000 | $0.3493000 | $0.3403000 |
| 2023-03-06 | $0.3426000 | $0.3337000 | $0.3436000 | $0.3310000 |
| 2023-03-07 | $0.3337000 | $0.3297000 | $0.3348000 | $0.3252000 |
| 2023-03-08 | $0.3297000 | $0.3154000 | $0.3226000 | $0.3022000 |
| 2023-03-09 | $0.3154000 | $0.3092000 | $0.3121000 | $0.2850000 |
| 2023-03-10 | $0.3092000 | $0.3025000 | $0.3102000 | $0.2914000 |
| 2023-03-11 | $0.3025000 | $0.3246000 | $0.3267000 | $0.3040000 |
| 2023-03-12 | $0.3246000 | $0.3755000 | $0.3775000 | $0.3456000 |
| 2023-03-13 | $0.3755000 | $0.3754000 | $0.4115000 | $0.3711000 |
| 2023-03-14 | $0.3754000 | $0.3592000 | $0.3840000 | $0.3399000 |
| 2023-03-15 | $0.3592000 | $0.3516000 | $0.3799000 | $0.3409000 |
| 2023-03-16 | $0.3516000 | $0.3770000 | $0.3805000 | $0.3565000 |
| 2023-03-17 | $0.3770000 | $0.3908000 | $0.4144000 | $0.3847000 |
| 2023-03-18 | $0.3908000 | $0.3633000 | $0.3854000 | $0.3623000 |
| 2023-03-19 | $0.3633000 | $0.3639000 | $0.3864000 | $0.3611000 |
| 2023-03-20 | $0.3639000 | $0.3501000 | $0.3623000 | $0.3373000 |
| 2023-03-21 | $0.3501000 | $0.3509000 | $0.3605000 | $0.3281000 |
| 2023-03-22 | $0.3509000 | $0.3270000 | $0.3494000 | $0.3245000 |
| 2023-03-23 | $0.3270000 | $0.3268000 | $0.3444000 | $0.3200000 |
| 2023-03-24 | $0.3268000 | $0.3516000 | $0.3557000 | $0.3151000 |
| 2023-03-25 | $0.3516000 | $0.3585000 | $0.3739000 | $0.3508000 |
| 2023-03-26 | $0.3585000 | $0.3553000 | $0.3654000 | $0.3432000 |
| 2023-03-27 | $0.3553000 | $0.3146000 | $0.3464000 | $0.2997000 |
| 2023-03-28 | $0.3146000 | $0.3082000 | $0.3188000 | $0.3060000 |
| 2023-03-29 | $0.3082000 | $0.3165000 | $0.3284000 | $0.3065000 |
| 2023-03-30 | $0.3165000 | $0.3342000 | $0.3471000 | $0.3022000 |
| 2023-03-31 | $0.3342000 | $0.3713000 | $0.3825000 | $0.3360000 |
| 2023-04-01 | $0.3713000 | $0.3774000 | $0.3846000 | $0.3615000 |
| 2023-04-02 | $0.3774000 | $0.3532000 | $0.3819000 | $0.3504000 |
| 2023-04-03 | $0.3532000 | $0.3295000 | $0.3557000 | $0.3154000 |
| 2023-04-04 | $0.3295000 | $0.3469000 | $0.3494000 | $0.3201000 |
| 2023-04-05 | $0.3469000 | $0.4441000 | $0.4461000 | $0.3385000 |
| 2023-04-06 | $0.4441000 | $0.4428000 | $0.4563000 | $0.3895000 |
| 2023-04-07 | $0.4428000 | $0.4245000 | $0.4488000 | $0.4203000 |
| 2023-04-08 | $0.4245000 | $0.4185000 | $0.4280000 | $0.4171000 |
| 2023-04-09 | $0.4185000 | $0.3948000 | $0.4243000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.4086000 | $0.4167000 | $0.3995000 |
| 2023-04-11 | $0.4086000 | $0.4032000 | $0.4313000 | $0.4014000 |
| 2023-04-12 | $0.4032000 | $0.3953000 | $0.4100000 | $0.3840000 |
| 2023-04-13 | $0.3953000 | $0.4129000 | $0.4162000 | $0.3971000 |
| 2023-04-14 | $0.4129000 | $0.4053000 | $0.4150000 | $0.3775000 |
| 2023-04-15 | $0.4053000 | $0.3939000 | $0.4051000 | $0.3860000 |
| 2023-04-16 | $0.3939000 | $0.3951000 | $0.3975000 | $0.3872000 |
| 2023-04-17 | $0.3951000 | $0.3799000 | $0.3858000 | $0.3734000 |
| 2023-04-18 | $0.3799000 | $0.3988000 | $0.4031000 | $0.3894000 |
| 2023-04-19 | $0.3988000 | $0.3650000 | $0.3826000 | $0.3615000 |
| 2023-04-20 | $0.3650000 | $0.3443000 | $0.3576000 | $0.3423000 |
| 2023-04-21 | $0.3443000 | $0.3331000 | $0.3410000 | $0.3083000 |
| 2023-04-22 | $0.3331000 | $0.3475000 | $0.3566000 | $0.3333000 |
| 2023-04-23 | $0.3475000 | $0.3323000 | $0.3469000 | $0.3306000 |
| 2023-04-24 | $0.3323000 | $0.3313000 | $0.3382000 | $0.3275000 |
| 2023-04-25 | $0.3313000 | $0.3366000 | $0.3442000 | $0.3355000 |
| 2023-04-26 | $0.3366000 | $0.3355000 | $0.3514000 | $0.3312000 |
| 2023-04-27 | $0.3355000 | $0.3379000 | $0.3588000 | $0.3350000 |
| 2023-04-28 | $0.3379000 | $0.3356000 | $0.3430000 | $0.3339000 |
| 2023-04-29 | $0.3356000 | $0.3335000 | $0.3396000 | $0.3323000 |
| 2023-04-30 | $0.3335000 | $0.3379000 | $0.3423000 | $0.3295000 |
| 2023-05-01 | $0.3379000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3148000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3148000 | $0.3171000 | $0.3250000 | $0.3168000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3044000 | $0.3183000 | $0.3023000 |
| 2023-05-06 | $0.3044000 | $0.2961000 | $0.3071000 | $0.2952000 |
| 2023-05-07 | $0.2961000 | $0.2917000 | $0.2937000 | $0.2869000 |
| 2023-05-08 | $0.2917000 | $0.2989000 | $0.3034000 | $0.2836000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.2953000 | $0.3103000 | $0.2934000 |
| 2023-05-11 | $0.2953000 | $0.2954000 | $0.2954000 | $0.2953000 |
| 2023-05-12 | $0.2831000 | $0.2876000 | $0.2935000 | $0.2804000 |
| 2023-05-13 | $0.2876000 | $0.2883000 | $0.2936000 | $0.2845000 |
| 2023-05-14 | $0.2883000 | $0.2898000 | $0.2973000 | $0.2833000 |
| 2023-05-15 | $0.2898000 | $0.2897000 | $0.2938000 | $0.2840000 |
| 2023-05-16 | $0.2897000 | $0.2903000 | $0.2903000 | $0.2896000 |
| Pair | Exchange |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Description
Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
