GXC
GXChain Rank 143
Website
Twitter
65,000,000 GXC
Buy / Sell
Get Wallet
GXChain
GXChain Price $ 0.5039
$ 0.5039
GXChain 24h Vol
$11,536,020
$11,536,020
GXChain Market Cap $32,752,494
$32,752,494
24h Vol
1,247 BTC 1 H
-0.11 %
24 H
-0.31 %
7 d
4.82 %
Today GXChain price in US dollars is currently
0.5039
USD, and if converted to Bitcoin is
0.00005447
BTC. A total of 65,000,000 GXC are currently circulating in the Market. GXChain price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.115 M US dollars GXChain have been traded on Crypto Exchanges. Get GXChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
GXChain
Symbol
GXC
Algorithm
BTC Price
0.00005447 BTC
BTC Market
3,541 BTC
BTC 24h Vol
1,247 BTC
Total Coins Mined
65,000,000 GXC
1h
-0.11 %
24h
-0.31 %
7d
4.82 %
Twitter
Website
Share GXChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.7032000 | $0.5702000 | $0.6370000 | $0.5595000 |
| 2021-05-22 | $0.5702000 | $0.7491000 | $0.9394000 | $0.5240000 |
| 2021-05-23 | $0.7468000 | $0.5477000 | $0.8971000 | $0.5200000 |
| 2021-05-24 | $0.5477000 | $0.6376000 | $0.7915000 | $0.6217000 |
| 2021-05-25 | $0.6376000 | $0.6352000 | $0.6847000 | $0.6214000 |
| 2021-05-26 | $0.6352000 | $0.6893000 | $0.7118000 | $0.6647000 |
| 2021-05-27 | $0.6893000 | $0.6659000 | $0.6774000 | $0.6368000 |
| 2021-05-28 | $0.6659000 | $0.6258000 | $0.6779000 | $0.5503000 |
| 2021-05-29 | $0.6258000 | $0.6011000 | $0.6047000 | $0.5655000 |
| 2021-05-30 | $0.6011000 | $0.7829000 | $0.9149000 | $0.5920000 |
| 2021-05-31 | $0.7829000 | $0.8339000 | $1.15 | $0.8314000 |
| 2021-06-01 | $0.8339000 | $0.7607000 | $0.8290000 | $0.7481000 |
| 2021-06-02 | $0.7631000 | $0.9337000 | $1.12 | $0.7329000 |
| 2021-06-03 | $0.9337000 | $1.01 | $1.25 | $0.9422000 |
| 2021-06-04 | $1.01 | $0.9481000 | $1.10 | $0.9034000 |
| 2021-06-05 | $0.9481000 | $0.9178000 | $0.9667000 | $0.9102000 |
| 2021-06-06 | $0.9178000 | $0.9532000 | $1.11 | $0.8906000 |
| 2021-06-07 | $0.9532000 | $0.8093000 | $0.9087000 | $0.8031000 |
| 2021-06-08 | $0.8129000 | $0.7912000 | $0.8296000 | $0.7814000 |
| 2021-06-09 | $0.7912000 | $0.7955000 | $0.8354000 | $0.7842000 |
| 2021-06-10 | $0.7955000 | $0.7205000 | $0.7625000 | $0.7123000 |
| 2021-06-11 | $0.7205000 | $0.6580000 | $0.7850000 | $0.6396000 |
| 2021-06-12 | $0.6580000 | $0.6481000 | $0.6678000 | $0.6325000 |
| 2021-06-13 | $0.6481000 | $0.6550000 | $0.6967000 | $0.6478000 |
| 2021-06-14 | $0.6550000 | $0.7142000 | $0.7261000 | $0.6683000 |
| 2021-06-15 | $0.7142000 | $0.7204000 | $0.7665000 | $0.6888000 |
| 2021-06-16 | $0.7188000 | $0.7094000 | $0.7295000 | $0.6627000 |
| 2021-06-17 | $0.7094000 | $0.7141000 | $0.7402000 | $0.7088000 |
| 2021-06-18 | $0.7141000 | $0.6663000 | $0.6862000 | $0.6567000 |
| 2021-06-19 | $0.6663000 | $0.6508000 | $0.6673000 | $0.6350000 |
| 2021-06-20 | $0.6508000 | $0.6365000 | $0.6740000 | $0.6302000 |
| 2021-06-21 | $0.6365000 | $0.5031000 | $0.5452000 | $0.5031000 |
| 2021-06-22 | $0.5031000 | $0.4469000 | $0.5090000 | $0.4300000 |
| 2021-06-23 | $0.4469000 | $0.4862000 | $0.5061000 | $0.4583000 |
| 2021-06-24 | $0.4862000 | $0.4881000 | $0.4949000 | $0.4762000 |
| 2021-06-25 | $0.4881000 | $0.4321000 | $0.4566000 | $0.4290000 |
| 2021-06-26 | $0.4299000 | $0.4327000 | $0.4456000 | $0.4264000 |
| 2021-06-27 | $0.4369000 | $0.4474000 | $0.4861000 | $0.4474000 |
| 2021-06-28 | $0.4474000 | $0.4549000 | $0.4778000 | $0.4405000 |
| 2021-06-29 | $0.4549000 | $0.4719000 | $0.4847000 | $0.4572000 |
| 2021-06-30 | $0.4719000 | $0.4648000 | $0.4962000 | $0.4621000 |
| 2021-07-01 | $0.4648000 | $0.4335000 | $0.4345000 | $0.4197000 |
| 2021-07-02 | $0.4335000 | $0.4408000 | $0.4527000 | $0.4333000 |
| 2021-07-03 | $0.4408000 | $0.4613000 | $0.4726000 | $0.4428000 |
| 2021-07-04 | $0.4606000 | $0.4602000 | $0.4606000 | $0.4602000 |
| 2021-07-05 | $0.4672000 | $0.4622000 | $0.4624000 | $0.4347000 |
| 2021-07-06 | $0.4622000 | $0.4599000 | $0.4915000 | $0.4538000 |
| 2021-07-07 | $0.4599000 | $0.4579000 | $0.4648000 | $0.4530000 |
| 2021-07-08 | $0.4579000 | $0.4250000 | $0.4301000 | $0.4089000 |
| 2021-07-09 | $0.4250000 | $0.4457000 | $0.4686000 | $0.4281000 |
| 2021-07-10 | $0.4457000 | $0.4416000 | $0.4604000 | $0.4334000 |
| 2021-07-11 | $0.4417000 | $0.4974000 | $0.5602000 | $0.4452000 |
| 2021-07-12 | $0.4974000 | $0.4702000 | $0.4769000 | $0.4570000 |
| 2021-07-13 | $0.4702000 | $0.4421000 | $0.4533000 | $0.4331000 |
| 2021-07-14 | $0.4421000 | $0.4621000 | $0.4804000 | $0.4487000 |
| 2021-07-15 | $0.4621000 | $0.4441000 | $0.4590000 | $0.4316000 |
| 2021-07-16 | $0.4441000 | $0.4499000 | $0.4944000 | $0.4203000 |
| 2021-07-17 | $0.4499000 | $0.4442000 | $0.5006000 | $0.4440000 |
| 2021-07-18 | $0.4442000 | $0.4316000 | $0.4476000 | $0.4282000 |
| 2021-07-19 | $0.4316000 | $0.4172000 | $0.4428000 | $0.4046000 |
| 2021-07-20 | $0.4172000 | $0.3837000 | $0.4098000 | $0.3832000 |
| 2021-07-21 | $0.3837000 | $0.4170000 | $0.4461000 | $0.4156000 |
| 2021-07-22 | $0.4170000 | $0.4211000 | $0.4394000 | $0.4189000 |
| 2021-07-23 | $0.4211000 | $0.4357000 | $0.4464000 | $0.4309000 |
| 2021-07-24 | $0.4357000 | $0.4431000 | $0.4505000 | $0.4403000 |
| 2021-07-25 | $0.4431000 | $0.4564000 | $0.4584000 | $0.4404000 |
| 2021-07-26 | $0.4564000 | $0.4435000 | $0.4667000 | $0.4355000 |
| 2021-07-27 | $0.4435000 | $0.4666000 | $0.4740000 | $0.4493000 |
| 2021-07-28 | $0.4666000 | $0.4602000 | $0.4763000 | $0.4563000 |
| 2021-07-29 | $0.4602000 | $0.4766000 | $0.4967000 | $0.4712000 |
| 2021-07-30 | $0.4766000 | $0.4885000 | $0.5087000 | $0.4804000 |
| 2021-07-31 | $0.4885000 | $0.4912000 | $0.5165000 | $0.4912000 |
| 2021-08-01 | $0.4912000 | $0.4678000 | $0.4990000 | $0.4602000 |
| 2021-08-02 | $0.4678000 | $0.4669000 | $0.4826000 | $0.4666000 |
| 2021-08-03 | $0.4669000 | $0.4640000 | $0.4801000 | $0.4490000 |
| 2021-08-04 | $0.4640000 | $0.4825000 | $0.5231000 | $0.4786000 |
| 2021-08-05 | $0.4825000 | $0.5056000 | $0.5383000 | $0.4988000 |
| 2021-08-06 | $0.5064000 | $0.7465000 | $0.9186000 | $0.5146000 |
| 2021-08-07 | $0.7465000 | $0.7245000 | $0.8902000 | $0.7090000 |
| 2021-08-08 | $0.7245000 | $0.6507000 | $0.7230000 | $0.6480000 |
| 2021-08-09 | $0.6507000 | $0.6583000 | $0.7599000 | $0.6583000 |
| 2021-08-10 | $0.6583000 | $0.6434000 | $0.6814000 | $0.6242000 |
| 2021-08-11 | $0.6434000 | $0.6393000 | $0.6805000 | $0.6317000 |
| 2021-08-12 | $0.6365000 | $0.6332000 | $0.6408000 | $0.6043000 |
| 2021-08-13 | $0.6332000 | $0.7247000 | $0.8736000 | $0.6781000 |
| 2021-08-14 | $0.7250000 | $0.6952000 | $0.7461000 | $0.6925000 |
| 2021-08-15 | $0.6952000 | $0.7053000 | $0.7513000 | $0.6933000 |
| 2021-08-16 | $0.7053000 | $0.6764000 | $0.6846000 | $0.6619000 |
| 2021-08-17 | $0.6758000 | $0.6305000 | $0.6479000 | $0.6239000 |
| 2021-08-18 | $0.6316000 | $0.6588000 | $0.6892000 | $0.6181000 |
| 2021-08-19 | $0.6588000 | $0.7350000 | $0.7978000 | $0.6927000 |
| 2021-08-20 | $0.7350000 | $0.7421000 | $0.8039000 | $0.7378000 |
| 2021-08-21 | $0.7421000 | $0.7237000 | $0.7424000 | $0.7108000 |
| 2021-08-22 | $0.7237000 | $0.7355000 | $0.7540000 | $0.7041000 |
| 2021-08-23 | $0.7355000 | $0.7297000 | $0.7546000 | $0.7200000 |
| 2021-08-24 | $0.7297000 | $0.7291000 | $0.7554000 | $0.6815000 |
| 2021-08-25 | $0.7291000 | $0.7349000 | $0.8715000 | $0.7291000 |
| 2021-08-26 | $0.7349000 | $0.6652000 | $0.7104000 | $0.6590000 |
| 2021-08-27 | $0.6614000 | $0.7158000 | $0.7823000 | $0.6827000 |
| 2021-08-28 | $0.7158000 | $0.6935000 | $0.7127000 | $0.6877000 |
| 2021-08-29 | $0.6935000 | $0.7309000 | $0.7634000 | $0.6757000 |
| 2021-08-30 | $0.7309000 | $0.7195000 | $0.8187000 | $0.7172000 |
| 2021-08-31 | $0.7190000 | $0.7283000 | $0.7873000 | $0.7234000 |
| 2021-09-01 | $0.7283000 | $0.7413000 | $0.8141000 | $0.7413000 |
| 2021-09-02 | $0.7413000 | $0.7450000 | $0.7772000 | $0.7343000 |
| 2021-09-03 | $0.7439000 | $0.7281000 | $0.7738000 | $0.7269000 |
| 2021-09-04 | $0.7281000 | $0.7409000 | $0.7692000 | $0.7109000 |
| 2021-09-05 | $0.7409000 | $0.7751000 | $0.8332000 | $0.7529000 |
| 2021-09-06 | $0.7751000 | $0.7955000 | $0.8116000 | $0.7633000 |
| 2021-09-07 | $0.7955000 | $0.6561000 | $0.7248000 | $0.6328000 |
| 2021-09-08 | $0.6561000 | $0.6397000 | $0.6719000 | $0.6275000 |
| 2021-09-09 | $0.6397000 | $0.6417000 | $0.6530000 | $0.6208000 |
| 2021-09-10 | $0.6417000 | $0.6242000 | $0.6409000 | $0.5883000 |
| 2021-09-11 | $0.6242000 | $0.6229000 | $0.6409000 | $0.6187000 |
| 2021-09-12 | $0.6229000 | $0.6460000 | $0.6555000 | $0.6245000 |
| 2021-09-13 | $0.6460000 | $0.6637000 | $0.7045000 | $0.6192000 |
| 2021-09-14 | $0.6623000 | $0.6553000 | $0.6944000 | $0.6553000 |
| 2021-09-15 | $0.6553000 | $0.6894000 | $0.7343000 | $0.6811000 |
| 2021-09-16 | $0.6894000 | $0.6829000 | $0.6901000 | $0.6640000 |
| 2021-09-17 | $0.6824000 | $0.6931000 | $0.7179000 | $0.6436000 |
| 2021-09-18 | $0.6937000 | $0.7277000 | $0.7562000 | $0.6792000 |
| 2021-09-19 | $0.7277000 | $0.6864000 | $0.7353000 | $0.6817000 |
| 2021-09-20 | $0.6864000 | $0.6262000 | $0.6461000 | $0.5983000 |
| 2021-09-21 | $0.6262000 | $0.5778000 | $0.5977000 | $0.5621000 |
| 2021-09-22 | $0.5785000 | $0.6346000 | $0.6798000 | $0.6210000 |
| 2021-09-23 | $0.6346000 | $0.6537000 | $0.6663000 | $0.6405000 |
| 2021-09-24 | $0.6540000 | $0.6008000 | $0.6427000 | $0.5985000 |
| 2021-09-25 | $0.6008000 | $0.5807000 | $0.6099000 | $0.5769000 |
| 2021-09-26 | $0.5807000 | $0.5470000 | $0.6104000 | $0.5448000 |
| 2021-09-27 | $0.5470000 | $0.5269000 | $0.5532000 | $0.5193000 |
| 2021-09-28 | $0.5238000 | $0.4933000 | $0.5152000 | $0.4775000 |
| 2021-09-29 | $0.4933000 | $0.4964000 | $0.5067000 | $0.4942000 |
| 2021-09-30 | $0.4969000 | $0.5199000 | $0.5316000 | $0.5088000 |
| 2021-10-01 | $0.5194000 | $0.5489000 | $0.5780000 | $0.5456000 |
| 2021-10-02 | $0.5489000 | $0.5589000 | $0.5701000 | $0.5481000 |
| 2021-10-03 | $0.5589000 | $0.5674000 | $0.5780000 | $0.5547000 |
| 2021-10-04 | $0.5674000 | $0.5547000 | $0.5703000 | $0.5476000 |
| 2021-10-05 | $0.5547000 | $0.5689000 | $0.6044000 | $0.5636000 |
| 2021-10-06 | $0.5689000 | $0.5800000 | $0.5804000 | $0.5532000 |
| 2021-10-07 | $0.5806000 | $0.5923000 | $0.7693000 | $0.5557000 |
| 2021-10-08 | $0.5924000 | $0.5897000 | $0.5939000 | $0.5722000 |
| 2021-10-09 | $0.5897000 | $0.5901000 | $0.6234000 | $0.5769000 |
| 2021-10-10 | $0.5901000 | $0.5781000 | $0.6010000 | $0.5538000 |
| 2021-10-11 | $0.5781000 | $0.5883000 | $0.6071000 | $0.5788000 |
| 2021-10-12 | $0.5883000 | $0.5787000 | $0.5972000 | $0.5595000 |
| 2021-10-13 | $0.5787000 | $0.5945000 | $0.6890000 | $0.5916000 |
| 2021-10-14 | $0.5945000 | $0.5941000 | $0.6290000 | $0.5926000 |
| 2021-10-15 | $0.5941000 | $0.6096000 | $0.6212000 | $0.5717000 |
| 2021-10-16 | $0.6096000 | $0.6128000 | $0.6473000 | $0.5932000 |
| 2021-10-17 | $0.6124000 | $0.6235000 | $0.6862000 | $0.6062000 |
| 2021-10-18 | $0.6235000 | $0.6368000 | $0.6915000 | $0.5889000 |
| 2021-10-19 | $0.6368000 | $0.6654000 | $0.7018000 | $0.6557000 |
| 2021-10-20 | $0.6654000 | $0.6847000 | $0.8242000 | $0.6814000 |
| 2021-10-21 | $0.6847000 | $0.6764000 | $0.7727000 | $0.6513000 |
| 2021-10-22 | $0.6764000 | $0.6597000 | $0.6891000 | $0.6478000 |
| 2021-10-23 | $0.6597000 | $0.7066000 | $0.7321000 | $0.6858000 |
| 2021-10-24 | $0.7066000 | $0.6956000 | $0.7344000 | $0.6854000 |
| 2021-10-25 | $0.6956000 | $0.7664000 | $0.8841000 | $0.7018000 |
| 2021-10-26 | $0.7664000 | $0.7438000 | $0.8165000 | $0.7310000 |
| 2021-10-27 | $0.7438000 | $0.6581000 | $0.7378000 | $0.6267000 |
| 2021-10-28 | $0.6581000 | $0.6608000 | $0.7191000 | $0.6570000 |
| 2021-10-29 | $0.6608000 | $0.6790000 | $0.7386000 | $0.6706000 |
| 2021-10-30 | $0.6790000 | $0.6594000 | $0.6931000 | $0.6564000 |
| 2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
| 2021-11-01 | $0.6564000 | $0.6454000 | $0.6908000 | $0.6419000 |
| 2021-11-02 | $0.6454000 | $0.6460000 | $0.6460000 | $0.6452000 |
| 2021-11-03 | $0.6825000 | $0.6768000 | $0.7537000 | $0.6672000 |
| 2021-11-04 | $0.6768000 | $0.6747000 | $0.6855000 | $0.6642000 |
| 2021-11-05 | $0.6747000 | $0.6689000 | $0.6846000 | $0.6635000 |
| 2021-11-06 | $0.6689000 | $0.6669000 | $0.6782000 | $0.6637000 |
| 2021-11-07 | $0.6669000 | $0.6602000 | $0.6843000 | $0.6561000 |
| 2021-11-08 | $0.6602000 | $0.6634000 | $0.6899000 | $0.6625000 |
| 2021-11-09 | $0.6634000 | $0.6653000 | $0.6701000 | $0.6450000 |
| 2021-11-10 | $0.6653000 | $0.6528000 | $0.6977000 | $0.6440000 |
| 2021-11-11 | $0.6528000 | $0.7046000 | $0.7315000 | $0.6654000 |
| 2021-11-12 | $0.7046000 | $0.6788000 | $0.6989000 | $0.6690000 |
| 2021-11-13 | $0.6788000 | $0.6811000 | $0.6899000 | $0.6690000 |
| 2021-11-14 | $0.6811000 | $0.6937000 | $0.6992000 | $0.6752000 |
| 2021-11-15 | $0.6937000 | $0.6641000 | $0.6851000 | $0.6400000 |
| 2021-11-16 | $0.6641000 | $0.5873000 | $0.6282000 | $0.5831000 |
| 2021-11-17 | $0.5873000 | $0.6152000 | $0.6323000 | $0.5894000 |
| 2021-11-18 | $0.6152000 | $0.5504000 | $0.5707000 | $0.5349000 |
| 2021-11-19 | $0.5529000 | $0.6019000 | $0.6268000 | $0.5847000 |
| 2021-11-20 | $0.6019000 | $0.6549000 | $0.7406000 | $0.6177000 |
| 2021-11-21 | $0.6540000 | $0.6249000 | $0.6777000 | $0.6117000 |
| 2021-11-22 | $0.6256000 | $0.6074000 | $0.6217000 | $0.5874000 |
| 2021-11-23 | $0.6074000 | $0.6318000 | $0.6784000 | $0.6257000 |
| 2021-11-24 | $0.6299000 | $0.6038000 | $0.6311000 | $0.5966000 |
| 2021-11-25 | $0.6053000 | $0.6406000 | $0.6609000 | $0.6306000 |
| 2021-11-26 | $0.6406000 | $0.5627000 | $0.5825000 | $0.5571000 |
| 2021-11-27 | $0.5627000 | $0.5863000 | $0.5950000 | $0.5634000 |
| 2021-11-28 | $0.5863000 | $0.5854000 | $0.6395000 | $0.5811000 |
| 2021-11-29 | $0.5858000 | $0.6089000 | $0.6547000 | $0.6013000 |
| 2021-11-30 | $0.6086000 | $0.6095000 | $0.7251000 | $0.6077000 |
| 2021-12-01 | $0.6081000 | $0.6299000 | $0.6739000 | $0.5840000 |
| 2021-12-02 | $0.6299000 | $2.82 | $3.54 | $0.6001000 |
| 2021-12-03 | $2.82 | $3.60 | $5.22 | $2.60 |
| 2021-12-04 | $3.60 | $2.76 | $3.82 | $2.58 |
| 2021-12-05 | $2.78 | $2.93 | $3.38 | $2.16 |
| 2021-12-06 | $2.93 | $2.75 | $3.67 | $2.67 |
| 2021-12-07 | $2.75 | $2.26 | $2.86 | $2.23 |
| 2021-12-08 | $2.26 | $2.12 | $2.59 | $2.11 |
| 2021-12-09 | $2.12 | $1.80 | $1.99 | $1.77 |
| 2021-12-10 | $1.80 | $1.62 | $2.06 | $1.54 |
| 2021-12-11 | $1.62 | $1.70 | $1.84 | $1.66 |
| 2021-12-12 | $1.70 | $1.56 | $1.80 | $1.53 |
| 2021-12-13 | $1.56 | $1.25 | $1.43 | $1.23 |
| 2021-12-14 | $1.25 | $1.29 | $1.50 | $1.25 |
| 2021-12-15 | $1.29 | $1.23 | $1.34 | $1.19 |
| 2021-12-16 | $1.23 | $2.58 | $2.80 | $1.20 |
| 2021-12-17 | $2.58 | $1.84 | $2.70 | $1.79 |
| 2021-12-18 | $1.84 | $1.95 | $2.17 | $1.70 |
| 2021-12-19 | $1.95 | $1.87 | $2.31 | $1.85 |
| 2021-12-20 | $1.87 | $2.06 | $2.37 | $1.87 |
| 2021-12-21 | $2.07 | $2.01 | $2.26 | $1.98 |
| 2021-12-22 | $2.01 | $1.94 | $2.04 | $1.90 |
| 2021-12-23 | $1.94 | $1.94 | $2.13 | $1.86 |
| 2021-12-24 | $1.94 | $1.89 | $2.04 | $1.87 |
| 2021-12-25 | $1.89 | $1.90 | $1.98 | $1.87 |
| 2021-12-26 | $1.89 | $1.86 | $1.94 | $1.83 |
| 2021-12-27 | $1.85 | $1.83 | $1.88 | $1.80 |
| 2021-12-28 | $1.83 | $1.74 | $1.96 | $1.63 |
| 2021-12-29 | $1.74 | $2.45 | $2.93 | $1.65 |
| 2021-12-30 | $2.45 | $2.05 | $2.91 | $2.01 |
| 2021-12-31 | $2.05 | $1.95 | $2.11 | $1.88 |
| 2022-01-01 | $1.95 | $1.97 | $2.14 | $1.96 |
| 2022-01-02 | $1.97 | $1.90 | $2.02 | $1.89 |
| 2022-01-03 | $1.90 | $2.18 | $2.67 | $1.83 |
| 2022-01-04 | $2.18 | $2.13 | $2.33 | $2.08 |
| 2022-01-05 | $2.13 | $2.14 | $2.33 | $1.97 |
| 2022-01-06 | $2.14 | $2.41 | $2.72 | $2.06 |
| 2022-01-07 | $2.41 | $2.40 | $2.57 | $2.26 |
| 2022-01-08 | $2.40 | $2.23 | $2.43 | $2.14 |
| 2022-01-09 | $2.23 | $2.23 | $2.36 | $2.17 |
| 2022-01-10 | $2.23 | $2.11 | $2.26 | $2.03 |
| 2022-01-11 | $2.11 | $2.18 | $2.29 | $2.14 |
| 2022-01-12 | $2.18 | $2.25 | $2.39 | $2.23 |
| 2022-01-13 | $2.25 | $2.15 | $2.23 | $2.09 |
| 2022-01-14 | $2.15 | $2.25 | $2.42 | $2.19 |
| 2022-01-15 | $2.25 | $2.21 | $2.28 | $2.17 |
| 2022-01-16 | $2.21 | $2.22 | $2.27 | $2.18 |
| 2022-01-17 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-01-18 | $2.17 | $2.05 | $2.16 | $1.98 |
| 2022-01-19 | $2.05 | $2.00 | $2.14 | $1.94 |
| 2022-01-20 | $1.99 | $1.86 | $1.94 | $1.84 |
| 2022-01-21 | $1.86 | $1.50 | $1.63 | $1.49 |
| 2022-01-22 | $1.50 | $1.33 | $1.42 | $1.18 |
| 2022-01-23 | $1.33 | $1.49 | $1.66 | $1.38 |
| 2022-01-24 | $1.49 | $1.43 | $1.45 | $1.34 |
| 2022-01-25 | $1.43 | $1.40 | $1.46 | $1.38 |
| 2022-01-26 | $1.40 | $1.41 | $1.46 | $1.33 |
| 2022-01-27 | $1.41 | $1.39 | $1.42 | $1.35 |
| 2022-01-28 | $1.39 | $1.51 | $1.85 | $1.45 |
| 2022-01-29 | $1.51 | $1.53 | $1.60 | $1.50 |
| 2022-01-30 | $1.53 | $1.50 | $1.68 | $1.47 |
| 2022-01-31 | $1.50 | $1.57 | $1.73 | $1.55 |
| 2022-02-01 | $1.57 | $1.58 | $1.66 | $1.56 |
| 2022-02-02 | $1.58 | $1.46 | $1.52 | $1.45 |
| 2022-02-03 | $1.46 | $1.45 | $1.52 | $1.41 |
| 2022-02-04 | $1.46 | $1.55 | $1.74 | $1.54 |
| 2022-02-05 | $1.55 | $1.54 | $1.61 | $1.53 |
| 2022-02-06 | $1.54 | $1.61 | $1.68 | $1.55 |
| 2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
| 2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
| 2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
| 2022-02-10 | $1.84 | $1.84 | $1.85 | $1.83 |
| 2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
| 2022-02-12 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-02-13 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
| 2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
| 2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
| 2022-02-18 | $1.56 | $1.54 | $1.56 | $1.50 |
| 2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
| 2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-02-21 | $1.41 | $1.31 | $1.46 | $1.29 |
| 2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2022-02-23 | $1.39 | $1.39 | $1.48 | $1.34 |
| 2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
| 2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
| 2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
| 2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
| 2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
| 2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
| 2022-03-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
| 2022-03-04 | $1.67 | $1.64 | $1.81 | $1.54 |
| 2022-03-05 | $1.64 | $1.69 | $1.76 | $1.65 |
| 2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
| 2022-03-07 | $1.69 | $1.72 | $1.79 | $1.64 |
| 2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
| 2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
| 2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
| 2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2022-03-12 | $1.79 | $1.71 | $1.84 | $1.69 |
| 2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
| 2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
| 2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
| 2022-03-16 | $1.66 | $1.66 | $1.78 | $1.66 |
| 2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
| 2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
| 2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
| 2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
| 2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
| 2022-03-23 | $1.61 | $1.62 | $1.66 | $1.62 |
| 2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
| 2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
| 2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
| 2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
| 2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
| 2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
| 2022-03-31 | $1.64 | $1.54 | $1.60 | $1.54 |
| 2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
| 2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
| 2022-04-03 | $1.62 | $1.64 | $1.72 | $1.61 |
| 2022-04-04 | $1.64 | $2.42 | $3.02 | $1.63 |
| 2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
| 2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
| 2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
| 2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
| 2022-04-09 | $1.80 | $1.90 | $2.27 | $1.83 |
| 2022-04-10 | $1.90 | $1.77 | $1.88 | $1.75 |
| 2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
| 2022-04-12 | $1.56 | $1.61 | $1.73 | $1.58 |
| 2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
| 2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
| 2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
| 2022-04-16 | $1.70 | $1.66 | $1.77 | $1.66 |
| 2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
| 2022-04-18 | $1.65 | $1.71 | $1.88 | $1.69 |
| 2022-04-19 | $1.71 | $1.72 | $1.79 | $1.70 |
| 2022-04-20 | $1.72 | $1.69 | $1.77 | $1.67 |
| 2022-04-21 | $1.69 | $1.69 | $1.70 | $1.60 |
| 2022-04-22 | $1.69 | $1.76 | $1.94 | $1.67 |
| 2022-04-23 | $1.76 | $1.73 | $1.79 | $1.69 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.82 | $1.73 | $2.08 | $1.73 |
| 2022-04-26 | $1.73 | $1.59 | $1.68 | $1.55 |
| 2022-04-27 | $1.59 | $1.28 | $1.63 | $0.9574000 |
| 2022-04-28 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2022-04-29 | $1.54 | $1.53 | $1.59 | $1.40 |
| 2022-04-30 | $1.53 | $1.30 | $1.49 | $1.22 |
| 2022-05-01 | $1.30 | $1.45 | $1.52 | $1.33 |
| 2022-05-02 | $1.45 | $1.51 | $1.59 | $1.44 |
| 2022-05-03 | $1.51 | $1.49 | $1.55 | $1.48 |
| 2022-05-04 | $1.49 | $1.45 | $1.75 | $1.40 |
| 2022-05-05 | $1.45 | $1.37 | $1.40 | $1.27 |
| 2022-05-06 | $1.37 | $1.12 | $1.37 | $1.05 |
| 2022-05-07 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2022-05-08 | $1.06 | $0.9499000 | $1.02 | $0.9308000 |
| 2022-05-09 | $0.9774000 | $0.7709000 | $0.9152000 | $0.7213000 |
| 2022-05-10 | $0.7273000 | $0.8119000 | $0.8674000 | $0.7499000 |
| 2022-05-11 | $0.8119000 | $0.5867000 | $0.7597000 | $0.5583000 |
| 2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
| 2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
| 2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
| 2022-05-15 | $0.4177000 | $0.4651000 | $0.4723000 | $0.4187000 |
| 2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
| 2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
| 2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
| 2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-05-30 | $0.3095000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-06-01 | $0.3340000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
| 2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
| 2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-06-21 | $0.2766000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-06-24 | $0.2840000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-06-29 | $0.2726000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-05 | $0.2721000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-07-07 | $0.2765000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-07-11 | $0.2806000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-24 | $0.3022000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-07-28 | $0.3090000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-07-29 | $0.3211000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-07-30 | $0.3199000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
| 2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
| 2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-22 | $0.2894000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-08-23 | $0.2878000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-26 | $0.2901000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-08-27 | $0.2723000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-08-28 | $0.2695000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-08-29 | $0.2630000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-08-30 | $0.2729000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-31 | $0.2665000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-09-01 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-09-02 | $0.2707000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-03 | $0.2684000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-09-04 | $0.2668000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-09-05 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-09-06 | $0.2662000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-09-07 | $0.2528000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-09-08 | $0.2594000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-09 | $0.2599000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-09-10 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-11 | $0.2913000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-09-12 | $0.2937000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-09-13 | $0.3013000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-09-14 | $0.2713000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-09-15 | $0.2721000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-09-16 | $0.2650000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-17 | $0.2664000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-09-18 | $0.2706000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-09-19 | $0.2612000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-20 | $0.2628000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-21 | $0.2539000 | $0.2486000 | $0.2486000 | $0.2484000 |
| 2022-09-22 | $0.2486000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-09-23 | $0.2612000 | $0.1501000 | $0.2597000 | $0.1501000 |
| 2022-09-24 | $0.1501000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-25 | $0.1472000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-26 | $0.1463000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-09-27 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-09-28 | $0.1485000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-09-29 | $0.1510000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-09-30 | $0.1524000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-01 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-02 | $0.1503000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-03 | $0.1483000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-10-04 | $0.1527000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-10-05 | $0.1583000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-10-06 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-07 | $0.1553000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-10-08 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-09 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-10-10 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-11 | $0.1488000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-12 | $0.1483000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-10-13 | $0.1490000 | $0.9011000 | $0.9011000 | $0.1508000 |
| 2022-10-14 | $0.9011000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2022-10-15 | $0.8920000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2022-10-16 | $0.8867000 | $1.01 | $1.01 | $0.8956000 |
| 2022-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-19 | $1.02 | $0.1530000 | $1.01 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-25 | $0.1546000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-10-26 | $0.1607000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-27 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-28 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-10-29 | $0.1648000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-10-30 | $0.1666000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-11-06 | $0.1704000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1651000 | $0.1651000 | $0.1405000 |
| 2022-11-11 | $0.1651000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-11-12 | $0.1599000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-13 | $0.1577000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-14 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-15 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-11-16 | $0.1587000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-11-17 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-18 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-19 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-20 | $0.1568000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-21 | $0.1528000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-22 | $0.1481000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-11-23 | $0.1523000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-24 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-25 | $0.1559000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-26 | $0.1552000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-27 | $0.1546000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-11-28 | $0.1544000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-11-29 | $0.1523000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-11-30 | $0.1545000 | $0.1720000 | $0.1720000 | $0.1613000 |
| 2022-12-01 | $0.1720000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-12-02 | $0.1701000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-03 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-04 | $0.1692000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-12-05 | $0.1715000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-06 | $0.1700000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-12-07 | $0.1712000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-12-08 | $0.1687000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-12-09 | $0.1726000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-10 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-11 | $0.1716000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-12 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-12-13 | $0.1724000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-12-14 | $0.1781000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-12-15 | $0.1784000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-12-16 | $0.1739000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-12-17 | $0.1669000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-18 | $0.1681000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-19 | $0.1678000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-20 | $0.1648000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-12-21 | $0.1693000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-22 | $0.1685000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-23 | $0.1685000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-24 | $0.1681000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-12-25 | $0.1687000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-12-26 | $0.1686000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-12-27 | $0.1695000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-12-28 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-29 | $0.1657000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-12-30 | $0.1666000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-12-31 | $0.1663000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-01 | $0.1656000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-02 | $0.1665000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-03 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-04 | $0.1670000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-01-06 | $0.1686000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-07 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-08 | $0.1698000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-01-09 | $0.1715000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-01-10 | $0.1721000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-01-11 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-01-12 | $0.1797000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-01-13 | $0.1889000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-01-14 | $0.1997000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-01-15 | $0.2100000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-01-16 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-01-17 | $0.2123000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-01-18 | $0.2118000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-01-19 | $0.2072000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-01-20 | $0.2112000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-01-21 | $0.2272000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-22 | $0.2284000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-23 | $0.2276000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-01-24 | $0.2296000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-25 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-01-26 | $0.2311000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-01-27 | $0.2306000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-28 | $0.2312000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-29 | $0.2308000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-01-30 | $0.2379000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-31 | $0.2288000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-02-01 | $0.2318000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-02-02 | $0.2378000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-02-03 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2023-02-04 | $0.2348000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2023-02-05 | $0.2338000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-06 | $0.2299000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2023-02-07 | $0.2281000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-02-08 | $0.2330000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-02-09 | $0.2301000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-10 | $0.2185000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-11 | $0.2168000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-02-12 | $0.2191000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-13 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-14 | $0.2183000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-15 | $0.2225000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-02-17 | $0.2358000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-02-18 | $0.2463000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-02-19 | $0.2469000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-20 | $0.2434000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-02-21 | $0.2489000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-02-22 | $0.2450000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-23 | $0.2424000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-24 | $0.2399000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-25 | $0.2324000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-02-26 | $0.2321000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-27 | $0.2360000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-02-28 | $0.2354000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-03-01 | $0.2318000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-03-02 | $0.2369000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-03-03 | $0.2351000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-04 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-05 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-03-06 | $0.2248000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-03-07 | $0.2246000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-08 | $0.2225000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-03-09 | $0.2175000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-10 | $0.2041000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-03-11 | $0.2025000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-03-12 | $0.2065000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-03-13 | $0.2223000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2023-03-14 | $0.2425000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-03-15 | $0.2481000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-03-16 | $0.2442000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-17 | $0.2510000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-03-18 | $0.2750000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-03-19 | $0.2703000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-20 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-03-21 | $0.2786000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-03-22 | $0.2824000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-03-23 | $0.2737000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-03-24 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-25 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-26 | $0.2755000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-03-27 | $0.2805000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-03-28 | $0.2720000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-03-29 | $0.2733000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2023-03-30 | $0.2841000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-31 | $0.2809000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-04-01 | $0.2853000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-04-02 | $0.2852000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-03 | $0.2824000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-04 | $0.2787000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-04-05 | $0.2823000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-06 | $0.2824000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2023-04-07 | $0.2810000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2023-04-08 | $0.2797000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-09 | $0.2801000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-04-10 | $0.2840000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-04-11 | $0.2971000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-04-12 | $0.3029000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-04-13 | $0.2997000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-04-14 | $0.3047000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-04-15 | $0.3055000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-16 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-17 | $0.3038000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-04-18 | $0.2951000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-04-19 | $0.3046000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-04-21 | $0.2830000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-22 | $0.2732000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-23 | $0.2787000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-04-24 | $0.2765000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-04-25 | $0.2758000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2023-04-26 | $0.2837000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-04-27 | $0.2849000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-04-28 | $0.2954000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-04-29 | $0.2940000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-04-30 | $0.2931000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-05-01 | $0.2929000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-05-02 | $0.2814000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-05-03 | $0.2875000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-05-04 | $0.2910000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-05-05 | $0.2892000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-06 | $0.2961000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-05-07 | $0.2900000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-05-08 | $0.2863000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-05-09 | $0.2784000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-05-10 | $0.2774000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-11 | $0.2768000 | $0.2769000 | $0.2769000 | $0.2768000 |
| 2023-05-12 | $0.2705000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-05-13 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-14 | $0.2684000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-15 | $0.2699000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-05-16 | $0.2723000 | $0.2724000 | $0.2724000 | $0.2722000 |
| Pair | Exchange |
|---|---|
| GXC/BTC | bigone |
| GXC/USDT | bigone |
| GXC/BTC | biki |
| GXC/BNB | binance |
| GXC/BTC | binance |
| GXC/ETH | binance |
| GXC/USDT | binance |
| GXC/BTC | bitasset |
| GXC/USDT | bitasset |
| GXC/KRW | bithumb |
| GXC/USDT | bithumbglobal |
| GXC/BTC | bitmart |
| GXC/ETH | bitmart |
| GXC/BTC | bittrex |
| GXC/USDT | bittrex |
| GXC/BTC | bitz |
| GXC/ETH | bitz |
| GXC/USDT | bitz |
| GXC/BTC | digifinex |
| GXC/ETH | digifinex |
| GXC/ETH | etherdelta |
| GXC/BTC | gateio |
| GXC/USDT | gateio |
| GXC/BTC | hitbtc |
| GXC/BTC | huobikorea |
| GXC/ETH | huobikorea |
| GXC/USDT | huobikorea |
| GXC/BTC | huobipro |
| GXC/ETH | huobipro |
| GXC/USDT | huobipro |
| GXC/IDR | indodax |
| GXC/BTC | upbit |
| GXC/CNY | yunbi |
| GXC/BTC | zecoex |
| GXC/INR | zecoex |
| GXC/USDT | zecoex |
Description
Description
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
ICO Details
ICO Details
)
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-08-25 |
| End Date | 2017-08-31 |
| Fund Raised (BTC) | 297,731 USD |
| Fund Raised (USD) | 297731 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@genevievegx |
| White Paper | https://www.genevieveco.com/copy-of-about-us |
Related Coins
