GB
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.005009 | $0.0103300 | $0.0103300 | $0.005009 |
2021-05-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
2021-05-23 | $0.0103300 | $0.0050000 | $0.0103300 | $0.0050000 |
2021-05-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-05-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-06-11 | $0.0050000 | $0.0099430 | $0.0099430 | $0.0050000 |
2021-06-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-14 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-18 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-19 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-20 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-21 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-22 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-23 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-24 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-25 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-26 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-27 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-28 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-29 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-06-30 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-01 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-02 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-03 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-06 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-07 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-08 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-09 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-10 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-11 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
2021-07-18 | $0.0099430 | $0.0030000 | $0.0099430 | $0.0030000 |
2021-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-08-01 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-08-02 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-08-04 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-08-05 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-08-06 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
2021-12-14 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
2021-12-15 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
2021-12-18 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-19 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-20 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-22 | $0.005625 | $0.005634 | $0.005637 | $0.005623 |
2021-12-23 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-24 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-25 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-26 | $0.005736 | $0.005726 | $0.005740 | $0.005721 |
2021-12-27 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
2021-12-28 | $0.005653 | $0.005641 | $0.005654 | $0.005632 |
2021-12-30 | $0.0048070 | $0.005200 | $0.005200 | $0.0048070 |
2021-12-31 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
2022-01-08 | $0.0044020 | $0.0044050 | $0.0044050 | $0.0032350 |
2022-01-09 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-01-16 | $0.0046050 | $0.0040170 | $0.0047000 | $0.0040170 |
2022-01-17 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
2022-01-22 | $0.0038040 | $0.0032300 | $0.0038040 | $0.0032300 |
2022-01-23 | $0.0032300 | $0.0038040 | $0.0044000 | $0.0030000 |
2022-01-24 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
2022-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-28 | $0.0031290 | $0.0029550 | $0.0032860 | $0.0029550 |
2022-01-29 | $0.0029550 | $0.0029610 | $0.0029630 | $0.0029490 |
2022-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-01-31 | $0.0030200 | $0.0030210 | $0.0030260 | $0.0030190 |
2022-02-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-02 | $0.0032370 | $0.0032390 | $0.0032450 | $0.0032360 |
2022-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-02-04 | $0.0031290 | $0.0031220 | $0.0031300 | $0.0031170 |
2022-02-13 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-14 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-15 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-19 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-20 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-21 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-23 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-24 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-25 | $0.0030140 | $0.0033720 | $0.0033850 | $0.0030070 |
2022-02-27 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-02-28 | $0.0030360 | $0.0033840 | $0.0034070 | $0.0030190 |
2022-03-01 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-02 | $0.0034530 | $0.0038650 | $0.0038720 | $0.0034390 |
2022-03-04 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-05 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-06 | $0.0030930 | $0.0034650 | $0.0034660 | $0.0030890 |
2022-03-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
2022-03-08 | $0.0028960 | $0.0032400 | $0.0032470 | $0.0028840 |
2022-03-09 | $0.0042220 | $0.0035000 | $0.0042220 | $0.0034000 |
2022-03-10 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
2022-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-03-19 | $0.0040000 | $0.0033010 | $0.0042220 | $0.0033010 |
2022-03-20 | $0.0033010 | $0.0039000 | $0.0039000 | $0.0033010 |
2022-03-21 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
2022-03-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-03-26 | $0.0037000 | $0.0036000 | $0.0042220 | $0.0034010 |
2022-03-27 | $0.0036000 | $0.0035010 | $0.0041000 | $0.0035010 |
2022-03-28 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
2022-03-29 | $0.0035010 | $0.0043000 | $0.0043000 | $0.0035010 |
2022-03-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-03-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-04-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-04-04 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
2022-04-05 | $0.0044050 | $0.0042220 | $0.0044050 | $0.0042220 |
2022-04-06 | $0.0042220 | $0.0042020 | $0.0042220 | $0.0042020 |
2022-04-07 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
2022-04-08 | $0.0042020 | $0.0040170 | $0.0042020 | $0.0040170 |
2022-04-09 | $0.0040170 | $0.0041000 | $0.0041000 | $0.0039000 |
2022-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-04-17 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0032010 |
2022-04-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-04-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2022-06-21 | $0.0019160 | $0.0021370 | $0.0021370 | $0.0019120 |
2022-06-22 | $0.0021370 | $0.0021320 | $0.0021390 | $0.0021320 |
2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-07-31 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-08-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-09-30 | $0.0034000 | $0.0027070 | $0.0034000 | $0.0027070 |
2022-10-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-02 | $0.0034000 | $0.0027070 | $0.0034000 | $0.0027070 |
2022-10-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
2022-10-08 | $0.0034000 | $0.0027070 | $0.0034000 | $0.0027070 |
2022-10-09 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-10 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-10-11 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-12 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-10-13 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-14 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-15 | $0.0018150 | $0.0018150 | $0.0018160 | $0.0018150 |
2022-10-16 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-17 | $0.0018280 | $0.0018280 | $0.0018290 | $0.0018280 |
2022-10-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-20 | $0.0017990 | $0.0017970 | $0.0017990 | $0.0017970 |
2022-10-21 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-10-22 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-11-17 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-18 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-19 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-11-22 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-23 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-24 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-11-26 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-27 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-11-28 | $0.0015720 | $0.0026970 | $0.0026970 | $0.0015720 |
2022-12-05 | $0.0026970 | $0.0026190 | $0.0026970 | $0.0026190 |
2022-12-06 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-12 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-13 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-14 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-15 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-16 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-18 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-19 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-25 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-27 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-28 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-29 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-30 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2022-12-31 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-02 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-03 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-08 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-09 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-10 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-11 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-21 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-22 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-23 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-24 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-25 | $0.0026190 | $0.0021980 | $0.0026190 | $0.0021980 |
2023-01-28 | $0.0026190 | $0.0026190 | $0.0026190 | $0.0026190 |
2023-01-29 | $0.0026190 | $0.0021980 | $0.0026190 | $0.0021980 |
2023-02-01 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-02 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-05 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-06 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-07 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-09 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-10 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-12 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-13 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-14 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-15 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-02-16 | $0.0021980 | $0.0022930 | $0.0022930 | $0.0021980 |
2023-02-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-23 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-24 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-02-25 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-01 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-02 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-03 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-04 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-05 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-06 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-07 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-08 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-09 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-10 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-11 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-12 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-13 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-14 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-15 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-16 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-17 | $0.0022930 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-03-18 | $0.0022930 | $0.0027160 | $0.0027160 | $0.0022930 |
2023-03-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-03-31 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-16 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-17 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-18 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-20 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-21 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-22 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-23 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-24 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-25 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-26 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-27 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-28 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-29 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-04-30 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-01 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-02 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-03 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-04 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-05 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-06 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-07 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-08 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-09 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-10 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-11 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-12 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-13 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-14 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
2023-05-15 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
Pair | Exchange |
---|---|
GB/BTC | bleutrade |
GB/DOGE | bleutrade |
GB/ETH | bleutrade |
GB/USDT | bleutrade |
GB/BTC | ccex |
GB/DOGE | ccex |
GB/LTC | ccex |
GB/USD | ccex |
GB/BTC | cryptsy |
GB/XRP | cryptsy |
GB/BTC | livecoin |
GB/BCH | tradesatoshi |
GB/BTC | tradesatoshi |
GB/DOGE | tradesatoshi |
GB/ETH | tradesatoshi |
GB/LTC | tradesatoshi |
GB/BTC | yobit |
GB/DOGE | yobit |
GB/ETH | yobit |
GB/RUR | yobit |
GB/USD | yobit |
GB/WAVES | yobit |
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.