GSC
Global Social Chain Rank 665
Website
Twitter
557,225,603 GSC
Buy / Sell
Get Wallet
Global Social Chain
Global Social Chain Price $ 0.0056
$ 0.0056
Global Social Chain 24h Vol
$31,383
$31,383
Global Social Chain Market Cap $3,110,327
$3,110,327
24h Vol
3 BTC 1 H
-0.21 %
24 H
0.1 %
7 d
0.89 %
Today Global Social Chain price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000060
BTC. A total of 557,225,603 GSC are currently circulating in the Market. Global Social Chain price is currently experiencing a change of 0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Social Chain have been traded on Crypto Exchanges. Get Global Social Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Global Social Chain
Symbol
GSC
Algorithm
BTC Price
0.00000060 BTC
BTC Market
336 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
557,225,603 GSC
1h
-0.21 %
24h
0.1 %
7d
0.89 %
Twitter
Facebook
Share Global Social Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.006090 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-22 | $0.005976 | $0.007123 | $0.008998 | $0.005624 |
| 2021-05-23 | $0.007123 | $0.006249 | $0.007638 | $0.005902 |
| 2021-05-24 | $0.006249 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006910 | $0.006142 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.007073 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006552 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006552 | $0.006779 | $0.006779 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006576 | $0.006580 | $0.006570 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006236 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-03 | $0.006764 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.007741 | $0.008478 | $0.006266 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.009240 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.007533 | $0.007533 | $0.007513 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.007016 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.008226 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.0102700 | $0.0117400 | $0.007336 |
| 2021-06-11 | $0.0102700 | $0.008588 | $0.0108300 | $0.007841 |
| 2021-06-12 | $0.008588 | $0.007464 | $0.008175 | $0.007108 |
| 2021-06-13 | $0.007464 | $0.007413 | $0.008584 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.008032 | $0.007229 |
| 2021-06-16 | $0.007631 | $0.006902 | $0.007669 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006474 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006091 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007103 | $0.006038 |
| 2021-06-20 | $0.007103 | $0.006408 | $0.007120 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005381 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005206 | $0.005531 | $0.0045550 |
| 2021-06-23 | $0.005206 | $0.005725 | $0.006062 | $0.005052 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.005687 | $0.0047390 |
| 2021-06-26 | $0.005371 | $0.006138 | $0.006785 | $0.005169 |
| 2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.005863 | $0.005518 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.006103 | $0.005609 | $0.005960 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.006038 | $0.007044 | $0.005367 |
| 2021-07-02 | $0.006038 | $0.006761 | $0.006761 | $0.006085 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.009364 | $0.006243 |
| 2021-07-04 | $0.006937 | $0.006925 | $0.006937 | $0.006924 |
| 2021-07-05 | $0.006705 | $0.006741 | $0.006741 | $0.006404 |
| 2021-07-06 | $0.006741 | $0.006505 | $0.006848 | $0.006163 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006099 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.007437 | $0.006085 |
| 2021-07-10 | $0.006423 | $0.006035 | $0.006705 | $0.006035 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006507 | $0.005822 |
| 2021-07-12 | $0.006165 | $0.006287 | $0.007279 | $0.005956 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.007202 | $0.005893 |
| 2021-07-14 | $0.006220 | $0.006231 | $0.006231 | $0.006219 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006373 | $0.005736 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006361 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.006257 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006171 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.005821 | $0.005833 | $0.005821 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.006319 | $0.007899 | $0.005530 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.008024 | $0.008446 | $0.006335 |
| 2021-07-31 | $0.008024 | $0.008016 | $0.008051 | $0.008014 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.006778 | $0.006379 |
| 2021-08-02 | $0.006778 | $0.006779 | $0.006784 | $0.006766 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.007360 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006537 | $0.006550 | $0.006536 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007808 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007601 | $0.007601 | $0.007154 |
| 2021-08-19 | $0.007601 | $0.007607 | $0.007610 | $0.007601 |
| 2021-08-20 | $0.007949 | $0.007894 | $0.009867 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.008308 | $0.007330 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007923 | $0.007923 | $0.007428 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007496 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007807 | $0.008295 | $0.007319 |
| 2021-08-30 | $0.007807 | $0.007808 | $0.007808 | $0.007803 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006728 | $0.006736 | $0.006738 | $0.006728 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006902 | $0.006908 | $0.006901 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006737 | $0.006744 | $0.006733 |
| 2021-09-20 | $0.007088 | $0.006010 | $0.006439 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.006106 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005554 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.0047520 | $0.006048 | $0.0038880 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005484 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.005337 | $0.0036950 |
| 2021-09-29 | $0.0045160 | $0.0045130 | $0.0045160 | $0.0045100 |
| 2021-10-11 | $0.0049230 | $0.005750 | $0.008050 | $0.005175 |
| 2021-10-12 | $0.005750 | $0.005745 | $0.005750 | $0.005744 |
| 2021-10-18 | $0.005537 | $0.0049630 | $0.005583 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.0049630 | $0.0049640 | $0.0049600 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0030080 |
| 2021-12-13 | $0.0035080 | $0.0037380 | $0.0046730 | $0.0032710 |
| 2021-12-14 | $0.0037380 | $0.0033890 | $0.0038730 | $0.0033890 |
| 2021-12-15 | $0.0033870 | $0.0034230 | $0.0039120 | $0.0034230 |
| 2021-12-16 | $0.0034230 | $0.0034170 | $0.0034230 | $0.0034170 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0039130 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0039130 | $0.0039160 | $0.0039180 | $0.0039130 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0035270 | $0.0040350 | $0.0035250 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.005579 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0045610 | $0.0045650 | $0.0045590 |
| 2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.005251 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0042580 | $0.0047310 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0033440 | $0.0037700 | $0.0033440 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0039620 | $0.0039630 | $0.0039500 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038860 | $0.0038860 | $0.0038770 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038790 | $0.0038820 | $0.0038780 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0038150 | $0.0038180 | $0.0038130 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0032910 | $0.0033040 | $0.0032900 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033110 | $0.0033160 | $0.0033110 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030150 | $0.0030200 | $0.0030140 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030350 | $0.0030360 | $0.0030330 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-03 | $0.0040610 | $0.0037330 | $0.0048530 | $0.0033600 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0038130 | $0.0038250 | $0.0038130 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-02-10 | $0.0035480 | $0.0035510 | $0.0035550 | $0.0035420 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032380 | $0.0032450 | $0.0032360 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0030720 | $0.0034560 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030690 | $0.0030750 | $0.0030680 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0030660 | $0.0030720 | $0.0030660 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0026400 | $0.0026410 | $0.0026380 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035480 | $0.0035570 | $0.0031050 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0027570 | $0.0027590 | $0.0027560 |
| 2022-03-07 | $0.0026900 | $0.0034200 | $0.0034200 | $0.0026600 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0047330 | $0.0023670 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0043670 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0046370 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027610 | $0.0027620 | $0.0027600 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0014300 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0015160 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0016880 | $0.0018990 | $0.0014770 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0029010 | $0.0031080 | $0.0012430 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0024300 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0027010 | $0.0027010 | $0.0009650 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0015130 | $0.0025930 | $0.0012970 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-11 | $0.0022930 | $0.0019940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0011480 | $0.0013780 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0024410 | $0.0026850 | $0.0012210 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0009800 |
| 2022-09-30 | $0.0011760 | $0.0009710 | $0.0011660 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0012290 | $0.0012290 | $0.0010240 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0008340 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0008100 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0014060 | $0.0014070 | $0.0013810 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013840 | $0.0013840 | $0.0013580 |
| Pair | Exchange |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
Related Coins
