CVCC
CryptoVerificationCoin Rank 976
Website
582,595 CVCC
Buy / Sell
Get Wallet
CryptoVerificationCoin
CryptoVerificationCoin Price $ 1.65
$ 1.65
CryptoVerificationCoin 24h Vol
$68,898
$68,898
CryptoVerificationCoin Market Cap $962,805
$962,805
24h Vol
7 BTC 1 H
-0.3 %
24 H
-10.44 %
7 d
-75.96 %
Today CryptoVerificationCoin price in US dollars is currently
1.65
USD, and if converted to Bitcoin is
0.00017865
BTC. A total of 582,595 CVCC are currently circulating in the Market. CryptoVerificationCoin price is currently experiencing a change of -10.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CryptoVerificationCoin have been traded on Crypto Exchanges. Get CryptoVerificationCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoVerificationCoin
Symbol
CVCC
Algorithm
BTC Price
0.00017865 BTC
BTC Market
104 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
582,595 CVCC
1h
-0.3 %
24h
-10.44 %
7d
-75.96 %
Reddit
Website
Share CryptoVerificationCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2769000 | $0.2880000 | $0.2880000 | $0.2547000 |
| 2021-05-22 | $0.2880000 | $0.2816000 | $0.2891000 | $0.2816000 |
| 2021-05-23 | $0.2816000 | $0.2607000 | $0.2607000 | $0.2604000 |
| 2021-05-24 | $0.2607000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-25 | $0.2917000 | $0.2806000 | $0.3067000 | $0.2806000 |
| 2021-05-26 | $0.2806000 | $0.2782000 | $0.3144000 | $0.2782000 |
| 2021-05-27 | $0.2782000 | $0.3021000 | $0.3021000 | $0.2729000 |
| 2021-05-28 | $0.3021000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-05-29 | $0.2797000 | $0.2776000 | $0.2776000 | $0.2714000 |
| 2021-05-30 | $0.2776000 | $0.2771000 | $0.2777000 | $0.2770000 |
| 2021-06-01 | $0.3830000 | $0.5176000 | $0.5176000 | $0.3767000 |
| 2021-06-02 | $0.5176000 | $0.5370000 | $0.5370000 | $0.5302000 |
| 2021-06-03 | $0.5370000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2021-06-04 | $0.5606000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2021-06-05 | $0.5268000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-06-06 | $0.5078000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-06-07 | $0.5116000 | $0.5122000 | $0.5130000 | $0.5113000 |
| 2021-06-08 | $0.4799000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-06-09 | $0.4774000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-06-10 | $0.5343000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2021-06-11 | $0.5242000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2021-06-12 | $0.5336000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-06-13 | $0.5079000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2021-06-14 | $0.5576000 | $1.09 | $1.09 | $0.5791000 |
| 2021-06-15 | $1.09 | $0.8225000 | $1.25 | $0.8036000 |
| 2021-06-16 | $0.8225000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-06-17 | $0.7853000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2021-06-18 | $0.7799000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-06-19 | $0.7338000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-06-20 | $0.7274000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2021-06-21 | $0.7291000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-06-22 | $0.6482000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-06-23 | $0.6664000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2021-06-24 | $0.6897000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-06-25 | $0.7096000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-06-26 | $0.6470000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-06-27 | $0.6617000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-06-28 | $0.7109000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-06-29 | $0.7063000 | $1.11 | $1.11 | $0.7353000 |
| 2021-06-30 | $1.11 | $1.06 | $1.09 | $1.06 |
| 2021-07-01 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-07-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-07-03 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-07-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-07-05 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2021-07-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-08 | $1.02 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2021-07-09 | $0.9902000 | $1.02 | $1.02 | $1.02 |
| 2021-07-10 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-07-11 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-12 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2021-07-13 | $1.00 | $0.9965000 | $1.00 | $0.9963000 |
| 2021-07-15 | $0.9886000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2021-07-16 | $0.9598000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2021-07-17 | $0.9458000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2021-07-18 | $0.9502000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2021-07-19 | $0.9580000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-07-20 | $0.9291000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-07-21 | $0.8974000 | $0.9680000 | $0.9680000 | $0.9680000 |
| 2021-07-22 | $0.9680000 | $0.9654000 | $0.9684000 | $0.9653000 |
| 2021-07-23 | $0.9729000 | $1.01 | $1.01 | $1.01 |
| 2021-07-24 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-07-26 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-07-27 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-07-28 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-07-29 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-07-30 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2021-07-31 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2021-08-01 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-04 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2021-08-05 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-08-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-12-10 | $0.3422000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-12-11 | $0.3393000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-12-12 | $0.3552000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-13 | $0.3603000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-14 | $0.3360000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-12-15 | $0.3479000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-12-16 | $0.3515000 | $0.3512000 | $0.3516000 | $0.3506000 |
| 2021-12-17 | $0.3425000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-18 | $0.3319000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-12-19 | $0.3369000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-12-20 | $0.3358000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-21 | $0.3373000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-22 | $0.3517000 | $0.3521000 | $0.3521000 | $0.3517000 |
| 2021-12-23 | $0.3495000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-24 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-25 | $0.3655000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-26 | $0.3626000 | $0.3623000 | $0.3626000 | $0.3621000 |
| 2021-12-27 | $0.3652000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-28 | $0.3646000 | $0.3642000 | $0.3647000 | $0.3641000 |
| 2021-12-30 | $0.3341000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-12-31 | $0.3389000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-01 | $0.3322000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-01-02 | $0.3432000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-01-03 | $0.3401000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-01-04 | $0.3340000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-01-05 | $0.3295000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-06 | $0.3123000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-07 | $0.3098000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-01-08 | $0.2987000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-01-09 | $0.2997000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-01-10 | $0.3010000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-11 | $0.3008000 | $0.3002000 | $0.3012000 | $0.3002000 |
| 2022-01-14 | $0.3061000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-15 | $0.3098000 | $0.3105000 | $0.3105000 | $0.3098000 |
| 2022-01-16 | $0.3098000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-17 | $0.3099000 | $0.3102000 | $0.3102000 | $0.3098000 |
| 2022-01-18 | $0.3036000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-01-19 | $0.3047000 | $0.3045000 | $0.3050000 | $0.3045000 |
| 2022-01-21 | $0.2926000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-22 | $0.2622000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-01-23 | $0.2522000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-24 | $0.2609000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-01-25 | $0.2639000 | $0.2631000 | $0.2640000 | $0.2628000 |
| 2022-01-26 | $0.2659000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-01-27 | $0.2648000 | $0.2642000 | $0.2649000 | $0.2642000 |
| 2022-01-28 | $0.2674000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-01-29 | $0.2714000 | $0.2715000 | $0.2718000 | $0.2709000 |
| 2022-01-30 | $0.2745000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-01-31 | $0.2726000 | $0.2726000 | $0.2729000 | $0.2726000 |
| 2022-02-01 | $0.2768000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-02-02 | $0.2784000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-03 | $0.2654000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-04 | $0.2684000 | $0.2681000 | $0.2685000 | $0.2677000 |
| 2022-02-05 | $0.2990000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-02-06 | $0.2978000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-02-07 | $0.3049000 | $0.3045000 | $0.3056000 | $0.3043000 |
| 2022-02-08 | $0.3154000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-02-09 | $0.3169000 | $0.3168000 | $0.3174000 | $0.3166000 |
| 2022-02-13 | $0.3037000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-02-14 | $0.3025000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-02-15 | $0.3060000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-02-16 | $0.3205000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-17 | $0.3156000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-02-18 | $0.2915000 | $0.2905000 | $0.2916000 | $0.2904000 |
| 2022-02-19 | $0.2876000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-02-20 | $0.2884000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-02-21 | $0.2761000 | $0.2754000 | $0.2764000 | $0.2752000 |
| 2022-02-23 | $0.2751000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-24 | $0.2680000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-02-25 | $0.2758000 | $0.2754000 | $0.2761000 | $0.2754000 |
| 2022-02-26 | $0.2821000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-27 | $0.2814000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-02-28 | $0.2712000 | $0.2715000 | $0.2715000 | $0.2710000 |
| 2022-03-01 | $0.3105000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-02 | $0.3194000 | $0.3196000 | $0.3197000 | $0.3189000 |
| 2022-03-04 | $0.3054000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-03-05 | $0.2815000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-03-06 | $0.2833000 | $0.2832000 | $0.2833000 | $0.2830000 |
| 2022-03-07 | $0.2763000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-08 | $0.2734000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-09 | $0.2786000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-10 | $0.3017000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-03-11 | $0.2836000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-03-12 | $0.2785000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-13 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-14 | $0.2718000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-15 | $0.2854000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-03-16 | $0.2827000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-03-17 | $0.2958000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-03-18 | $0.2945000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-03-19 | $0.3005000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-03-20 | $0.3037000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-03-21 | $0.2965000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-22 | $0.2951000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-23 | $0.3047000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-03-24 | $0.3085000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-03-25 | $0.3164000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-03-26 | $0.3187000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-03-27 | $0.3203000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-28 | $0.3368000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-03-29 | $0.3389000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-30 | $0.3411000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-03-31 | $0.3383000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-04-01 | $0.3273000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-02 | $0.3329000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-04-03 | $0.3295000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-04-04 | $0.3337000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-04-05 | $0.3351000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-06 | $0.3272000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-04-07 | $0.3104000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-04-08 | $0.3125000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-04-09 | $0.3039000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-04-10 | $0.3075000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-04-11 | $0.3031000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-04-12 | $0.2843000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-13 | $0.2882000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-14 | $0.2959000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-04-15 | $0.2873000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-16 | $0.2917000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-04-17 | $0.2904000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-04-18 | $0.2854000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-04-19 | $0.2934000 | $0.2936000 | $0.2936000 | $0.2934000 |
| 2022-04-20 | $0.2984000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-21 | $0.2975000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-04-22 | $0.2911000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-04-23 | $0.2856000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-04-24 | $0.2836000 | $0.2837000 | $0.2837000 | $0.2835000 |
| 2022-04-25 | $0.2838000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-04-26 | $0.2907000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-27 | $0.2741000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-04-28 | $0.2822000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-29 | $0.2858000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-04-30 | $0.2775000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-05-01 | $0.2707000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-05-02 | $0.2767000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-05-03 | $0.2769000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-05-04 | $0.2712000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-05 | $0.2853000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-05-06 | $0.2628000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-05-07 | $0.2589000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-08 | $0.2550000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-05-09 | $0.2447000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-10 | $0.2163000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-05-11 | $0.2230000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-05-12 | $0.2086000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-05-13 | $0.2079000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-14 | $0.2103000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-05-15 | $0.2161000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-05-16 | $0.2250000 | $0.2246000 | $0.2250000 | $0.2246000 |
| 2022-05-17 | $0.2145000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-05-18 | $0.2187000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-05-19 | $0.2061000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-05-20 | $0.2177000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-21 | $0.2097000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-22 | $0.2115000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-05-23 | $0.2176000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-05-24 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2090000 |
| 2022-05-25 | $0.2130000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-05-26 | $0.2122000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-27 | $0.2099000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-05-28 | $0.2056000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-05-29 | $0.2086000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-05-30 | $0.2118000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-31 | $0.2280000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-01 | $0.2285000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-02 | $0.2142000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-03 | $0.2189000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-06-04 | $0.2134000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-06-05 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-06 | $0.2150000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-06-07 | $0.2254000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-08 | $0.2237000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-06-09 | $0.2171000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-06-10 | $0.2163000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-06-11 | $0.2090000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-12 | $0.2041000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-06-13 | $0.1912000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-06-14 | $0.1616000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-15 | $0.1590000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-16 | $0.1623000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-17 | $0.1465000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-18 | $0.1469000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-19 | $0.1363000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-20 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-21 | $0.1478000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-06-22 | $0.1488000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-23 | $0.1435000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-06-24 | $0.1517000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-25 | $0.1526000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-06-26 | $0.1544000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-06-27 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-28 | $0.1490000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-06-29 | $0.1456000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-06-30 | $0.1445000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-01 | $0.1431000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-02 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-03 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-04 | $0.1387000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-07-05 | $0.1453000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-06 | $0.1449000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-07-07 | $0.1477000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-08 | $0.1554000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-10 | $0.1552000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-07-11 | $0.1499000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-07-12 | $0.1434000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-07-13 | $0.1388000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-14 | $0.1455000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-15 | $0.1480000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-16 | $0.1497000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-17 | $0.1524000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-18 | $0.1495000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-19 | $0.1614000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-07-20 | $0.1682000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-07-21 | $0.1670000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-22 | $0.1665000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-23 | $0.1631000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-24 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-07-25 | $0.1624000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-07-26 | $0.1532000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-27 | $0.1528000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-28 | $0.1651000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-07-29 | $0.1715000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-30 | $0.1709000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-07-31 | $0.1700000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-08-01 | $0.1676000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-03 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-04 | $0.1641000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-08-05 | $0.1627000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-08-06 | $0.1677000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-07 | $0.1651000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-08 | $0.1667000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-09 | $0.1712000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-08-10 | $0.1665000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-11 | $0.1723000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-12 | $0.1722000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-08-13 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-08-14 | $0.1758000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-15 | $0.1748000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-08-16 | $0.1733000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-17 | $0.1715000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-08-18 | $0.1678000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-19 | $0.1668000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-20 | $0.1498000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-21 | $0.1520000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-22 | $0.1547000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-23 | $0.1539000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-24 | $0.1547000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-25 | $0.1536000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-26 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1548000 |
| 2022-08-27 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-28 | $0.1441000 | $0.1439000 | $0.1441000 | $0.1439000 |
| 2022-08-29 | $0.1406000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-08-30 | $0.1459000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-08-31 | $0.1425000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-09-01 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-02 | $0.1447000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-03 | $0.1435000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-09-04 | $0.1426000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-05 | $0.1438000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-09-06 | $0.1423000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-09-07 | $0.1351000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-08 | $0.1387000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-09 | $0.1389000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-10 | $0.1536000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-11 | $0.1557000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-12 | $0.1570000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-09-13 | $0.1611000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-14 | $0.1450000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-09-15 | $0.1455000 | $0.1454000 | $0.1455000 | $0.1452000 |
| 2022-09-16 | $0.1416000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-17 | $0.1424000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-18 | $0.1447000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-19 | $0.1396000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-09-20 | $0.1405000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-09-22 | $0.1328000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-09-23 | $0.1395000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-24 | $0.1387000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-25 | $0.1361000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-09-26 | $0.1352000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-27 | $0.1383000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-09-28 | $0.1372000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-29 | $0.1396000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-30 | $0.1409000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-01 | $0.1397000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-02 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-10-03 | $0.1370000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-10-04 | $0.1412000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-05 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-10-06 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-07 | $0.1435000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-10-08 | $0.1404000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-10-09 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-10 | $0.1398000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-11 | $0.1376000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-10-12 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-10-13 | $0.1377000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-10-14 | $0.1393000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-10-15 | $0.1379000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-10-16 | $0.1371000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-10-17 | $0.1385000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-10-18 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-19 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-20 | $0.1375000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-10-21 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-10-22 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-23 | $0.1381000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-10-24 | $0.1407000 | $0.1407000 | $0.1408000 | $0.1407000 |
| 2022-10-25 | $0.1390000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-10-26 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-10-27 | $0.1494000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-10-28 | $0.1459000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-10-29 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-30 | $0.1497000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-31 | $0.1483000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-11-01 | $0.1473000 | $0.1472000 | $0.1474000 | $0.1471000 |
| 2022-11-02 | $0.1473000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-03 | $0.1449000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-11-04 | $0.1453000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-11-05 | $0.1521000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-11-06 | $0.1532000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-11-07 | $0.1503000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-08 | $0.1481000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-11-09 | $0.1333000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-11-10 | $0.1137000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-11 | $0.1263000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-12 | $0.1223000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-11-13 | $0.1206000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-11-14 | $0.1173000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-15 | $0.1193000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-16 | $0.1214000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-17 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-19 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-20 | $0.1200000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-11-21 | $0.1169000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-22 | $0.1133000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-23 | $0.1165000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-24 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-11-25 | $0.1193000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-11-26 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-11-27 | $0.1183000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-28 | $0.1181000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-29 | $0.1165000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-30 | $0.1181000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-12-01 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1234000 |
| 2022-12-02 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-03 | $0.1229000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-04 | $0.1214000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-05 | $0.1230000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-06 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-07 | $0.1229000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-12-08 | $0.1211000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-09 | $0.1239000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-10 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-12-11 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-12 | $0.1229000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-12-13 | $0.1237000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-12-14 | $0.1278000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-12-15 | $0.1280000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-12-16 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-17 | $0.1198000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-12-18 | $0.1207000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-12-19 | $0.1204000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-20 | $0.1182000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-12-21 | $0.1215000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-22 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-23 | $0.1209000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-12-24 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-12-25 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-12-26 | $0.1210000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-12-27 | $0.1216000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-12-28 | $0.1201000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-29 | $0.1189000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-12-30 | $0.1196000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-12-31 | $0.1194000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-01-01 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-01-02 | $0.1195000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-04 | $0.1199000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-01-05 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-01-06 | $0.1210000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-01-07 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-01-08 | $0.1218000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-01-09 | $0.1231000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-01-10 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-11 | $0.1254000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-01-12 | $0.1290000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-13 | $0.1355000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-01-14 | $0.1433000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-15 | $0.1507000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-01-17 | $0.1523000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-01-18 | $0.1520000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-19 | $0.1487000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-01-20 | $0.1516000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-01-21 | $0.1630000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-22 | $0.1639000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-23 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-01-24 | $0.1648000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-01-25 | $0.1628000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-01-26 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-27 | $0.1654000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-01-28 | $0.1659000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-29 | $0.1656000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-01-30 | $0.1707000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-31 | $0.1642000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-01 | $0.1663000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-02 | $0.1706000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-02-03 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-04 | $0.1685000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-02-05 | $0.1678000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-06 | $0.1649000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-02-07 | $0.1637000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-08 | $0.1672000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-02-09 | $0.1651000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-02-10 | $0.1568000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-02-11 | $0.1556000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-02-12 | $0.1572000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-13 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-14 | $0.1567000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-16 | $0.1749000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-02-17 | $0.1692000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-02-18 | $0.1767000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-02-19 | $0.1771000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-02-20 | $0.1746000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-21 | $0.1786000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-02-22 | $0.1758000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-02-23 | $0.1739000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-24 | $0.1721000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-02-25 | $0.1667000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-26 | $0.1666000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-27 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-28 | $0.1689000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-03-01 | $0.1663000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-03-02 | $0.1700000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-03-03 | $0.1687000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-04 | $0.1608000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-05 | $0.1607000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-06 | $0.1613000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-03-07 | $0.1611000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-08 | $0.1596000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-09 | $0.1561000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-10 | $0.1465000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-03-11 | $0.1453000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-03-12 | $0.1482000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-13 | $0.1595000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-03-14 | $0.1740000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-03-15 | $0.1780000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-03-16 | $0.1752000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-03-17 | $0.1801000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-03-18 | $0.1973000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-03-19 | $0.1939000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-20 | $0.2016000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-03-21 | $0.1999000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-03-22 | $0.2027000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-03-23 | $0.1964000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-03-24 | $0.2038000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-25 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-26 | $0.1977000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-27 | $0.2013000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-03-28 | $0.1952000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-03-29 | $0.1961000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-03-30 | $0.2039000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-31 | $0.2016000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-01 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-04-02 | $0.2047000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-03 | $0.2027000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-04 | $0.2000000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-05 | $0.2026000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-04-06 | $0.2026000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-07 | $0.2016000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-04-08 | $0.2007000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-04-09 | $0.2010000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-04-10 | $0.2038000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-04-11 | $0.2132000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-04-12 | $0.2173000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-13 | $0.2150000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-14 | $0.2186000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-04-15 | $0.2192000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-16 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-17 | $0.2180000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-04-18 | $0.2117000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-04-19 | $0.2186000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-04-20 | $0.2073000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-04-21 | $0.2031000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-04-22 | $0.1960000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-04-23 | $0.2000000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-04-24 | $0.1984000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-04-25 | $0.1979000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-04-26 | $0.2035000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-27 | $0.2044000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-04-28 | $0.2120000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-04-29 | $0.2110000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-04-30 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-05-01 | $0.2102000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-05-02 | $0.2019000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-05-03 | $0.2063000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-05-04 | $0.2088000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-05 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-05-06 | $0.2125000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-07 | $0.2081000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-08 | $0.2055000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-05-09 | $0.1997000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-05-10 | $0.1990000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-05-11 | $0.1986000 | $0.1986000 | $0.1987000 | $0.1986000 |
| 2023-05-12 | $0.1941000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-13 | $0.1927000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-14 | $0.1926000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-05-15 | $0.1936000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-05-16 | $0.1954000 | $0.1953000 | $0.1955000 | $0.1953000 |
| Pair | Exchange |
|---|---|
| CVCC/BTC | crex24 |
Description
Description
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
Related Coins
