LBA
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0041040 | $0.0034830 | $0.0037270 | $0.0031180 |
2021-05-22 | $0.0034830 | $0.0036290 | $0.0037440 | $0.0031010 |
2021-05-23 | $0.0036290 | $0.0029590 | $0.0037140 | $0.0028750 |
2021-05-24 | $0.0029590 | $0.0032840 | $0.0040260 | $0.0031260 |
2021-05-25 | $0.0032840 | $0.0041420 | $0.0046300 | $0.0033570 |
2021-05-26 | $0.0041420 | $0.0039290 | $0.0046510 | $0.0037560 |
2021-05-27 | $0.0039290 | $0.0043880 | $0.0049640 | $0.0035100 |
2021-05-28 | $0.0043880 | $0.0045830 | $0.0046800 | $0.0036190 |
2021-05-29 | $0.0045830 | $0.0040590 | $0.0046740 | $0.0037620 |
2021-05-30 | $0.0040590 | $0.0040400 | $0.0040630 | $0.0040290 |
2021-06-01 | $0.0044400 | $0.0042670 | $0.0045050 | $0.0041090 |
2021-06-02 | $0.0042670 | $0.0044930 | $0.0046010 | $0.0041410 |
2021-06-03 | $0.0044930 | $0.0044550 | $0.0049120 | $0.0043130 |
2021-06-04 | $0.0044550 | $0.0041440 | $0.0043060 | $0.0040640 |
2021-06-05 | $0.0041440 | $0.0040500 | $0.0042600 | $0.0038920 |
2021-06-06 | $0.0040500 | $0.0039850 | $0.0042830 | $0.0039040 |
2021-06-07 | $0.0039850 | $0.0040450 | $0.0040450 | $0.0039850 |
2021-06-08 | $0.0036040 | $0.0036630 | $0.0039650 | $0.0034380 |
2021-06-09 | $0.0036630 | $0.0036810 | $0.0040730 | $0.0035240 |
2021-06-10 | $0.0036810 | $0.0036180 | $0.0038160 | $0.0034690 |
2021-06-11 | $0.0036080 | $0.0036030 | $0.0037450 | $0.0033680 |
2021-06-12 | $0.0036030 | $0.0035070 | $0.0038390 | $0.0034830 |
2021-06-13 | $0.0035070 | $0.0039650 | $0.0040660 | $0.0036890 |
2021-06-14 | $0.0039650 | $0.0039250 | $0.0042860 | $0.0038220 |
2021-06-15 | $0.0039250 | $0.0039170 | $0.0041970 | $0.0036630 |
2021-06-16 | $0.0039170 | $0.0039070 | $0.0039540 | $0.0035750 |
2021-06-17 | $0.0039070 | $0.0037010 | $0.0039380 | $0.0036530 |
2021-06-18 | $0.0037010 | $0.0035510 | $0.0036850 | $0.0033950 |
2021-06-19 | $0.0035510 | $0.0034230 | $0.0035750 | $0.0032720 |
2021-06-20 | $0.0034230 | $0.0036570 | $0.0037240 | $0.0034550 |
2021-06-21 | $0.0036570 | $0.0026240 | $0.0031720 | $0.0025860 |
2021-06-22 | $0.0026240 | $0.0027210 | $0.0028140 | $0.0024600 |
2021-06-23 | $0.0027460 | $0.0028740 | $0.0029730 | $0.0025790 |
2021-06-24 | $0.0028740 | $0.0026650 | $0.0029640 | $0.0025860 |
2021-06-25 | $0.0026650 | $0.0025160 | $0.0026790 | $0.0023710 |
2021-06-26 | $0.0025160 | $0.0025630 | $0.0026730 | $0.0024350 |
2021-06-27 | $0.0025630 | $0.0026180 | $0.0029150 | $0.0025980 |
2021-06-28 | $0.0026180 | $0.0027090 | $0.0028550 | $0.0026050 |
2021-06-29 | $0.0027090 | $0.0028150 | $0.0029020 | $0.0027070 |
2021-06-30 | $0.0028150 | $0.0027090 | $0.0030730 | $0.0026400 |
2021-07-01 | $0.0027090 | $0.0028480 | $0.0029320 | $0.0024890 |
2021-07-02 | $0.0028480 | $0.0028240 | $0.0029960 | $0.0027810 |
2021-07-03 | $0.0028240 | $0.0032520 | $0.0033630 | $0.0028950 |
2021-07-04 | $0.0032520 | $0.0032490 | $0.0032530 | $0.0032490 |
2021-07-05 | $0.0030900 | $0.0028810 | $0.0029690 | $0.0027270 |
2021-07-06 | $0.0028780 | $0.0028800 | $0.0030660 | $0.0028570 |
2021-07-07 | $0.0028800 | $0.0028040 | $0.0029430 | $0.0027110 |
2021-07-08 | $0.0028040 | $0.0028120 | $0.0028760 | $0.0024950 |
2021-07-09 | $0.0028120 | $0.0033040 | $0.0035190 | $0.0028540 |
2021-07-10 | $0.0033040 | $0.0031440 | $0.0033120 | $0.0030380 |
2021-07-11 | $0.0031450 | $0.0030390 | $0.0034890 | $0.0029110 |
2021-07-12 | $0.0030390 | $0.0029480 | $0.0031100 | $0.0027040 |
2021-07-13 | $0.0029480 | $0.0029690 | $0.0030470 | $0.0026590 |
2021-07-14 | $0.0029690 | $0.0029720 | $0.0029720 | $0.0029680 |
2021-07-15 | $0.0029710 | $0.0027050 | $0.0029540 | $0.0026090 |
2021-07-16 | $0.0027050 | $0.0026280 | $0.0027220 | $0.0025530 |
2021-07-17 | $0.0026280 | $0.0025840 | $0.0026600 | $0.0024890 |
2021-07-18 | $0.0025840 | $0.0026000 | $0.0027890 | $0.0024670 |
2021-07-19 | $0.0025920 | $0.0024370 | $0.0025640 | $0.0024010 |
2021-07-20 | $0.0024370 | $0.0024120 | $0.0025190 | $0.0022510 |
2021-07-21 | $0.0024120 | $0.0024740 | $0.0027730 | $0.0024540 |
2021-07-22 | $0.0024740 | $0.0025110 | $0.0026320 | $0.0024090 |
2021-07-23 | $0.0025110 | $0.0023810 | $0.0026780 | $0.0023810 |
2021-07-24 | $0.0023810 | $0.0024480 | $0.0026010 | $0.0023610 |
2021-07-25 | $0.0024480 | $0.0024500 | $0.0024510 | $0.0024480 |
2021-07-26 | $0.0024140 | $0.0025180 | $0.0025850 | $0.0022960 |
2021-07-27 | $0.0025180 | $0.0026470 | $0.0028080 | $0.0024860 |
2021-07-28 | $0.0026470 | $0.0026460 | $0.0027380 | $0.0025770 |
2021-07-29 | $0.0026460 | $0.0028120 | $0.0029080 | $0.0026450 |
2021-07-30 | $0.0028120 | $0.0027100 | $0.0029070 | $0.0026850 |
2021-07-31 | $0.0027100 | $0.0027340 | $0.0028860 | $0.0026840 |
2021-08-01 | $0.0027340 | $0.0025560 | $0.0027610 | $0.0024540 |
2021-08-02 | $0.0025560 | $0.0025300 | $0.0027130 | $0.0024780 |
2021-08-03 | $0.0025300 | $0.0026090 | $0.0026590 | $0.0024080 |
2021-08-04 | $0.0026090 | $0.0028350 | $0.0033530 | $0.0026440 |
2021-08-05 | $0.0028350 | $0.0029710 | $0.0032820 | $0.0028010 |
2021-08-06 | $0.0029710 | $0.0034420 | $0.0046570 | $0.0029500 |
2021-08-07 | $0.0034420 | $0.005850 | $0.008760 | $0.0037630 |
2021-08-08 | $0.005850 | $0.0048710 | $0.006074 | $0.0044500 |
2021-08-09 | $0.0048820 | $0.005285 | $0.006235 | $0.0049060 |
2021-08-10 | $0.005285 | $0.0041780 | $0.005592 | $0.0040840 |
2021-08-11 | $0.0041780 | $0.0040810 | $0.0047450 | $0.0038590 |
2021-08-12 | $0.0041440 | $0.0038400 | $0.0041140 | $0.0038090 |
2021-08-13 | $0.0038400 | $0.0038670 | $0.0038710 | $0.0038360 |
2021-08-14 | $0.0042220 | $0.0040510 | $0.0043120 | $0.0037890 |
2021-08-15 | $0.0040510 | $0.0041390 | $0.0044040 | $0.0040060 |
2021-08-16 | $0.0041390 | $0.0038750 | $0.0041590 | $0.0037490 |
2021-08-17 | $0.0038720 | $0.0036140 | $0.0039760 | $0.0034640 |
2021-08-18 | $0.0036140 | $0.0037370 | $0.0040680 | $0.0034660 |
2021-08-19 | $0.0037370 | $0.0036620 | $0.0041080 | $0.0036310 |
2021-08-20 | $0.0036620 | $0.0040750 | $0.0041080 | $0.0036810 |
2021-08-21 | $0.0040750 | $0.0038720 | $0.0046460 | $0.0038400 |
2021-08-22 | $0.0038720 | $0.0037930 | $0.0042140 | $0.0036950 |
2021-08-23 | $0.0037930 | $0.0038880 | $0.0040870 | $0.0036880 |
2021-08-24 | $0.0038880 | $0.0036480 | $0.0038710 | $0.0036170 |
2021-08-25 | $0.0036480 | $0.0040360 | $0.0041650 | $0.0037130 |
2021-08-26 | $0.0040360 | $0.0037120 | $0.0042070 | $0.0035270 |
2021-08-27 | $0.0037120 | $0.0038000 | $0.0040950 | $0.0036690 |
2021-08-28 | $0.0038000 | $0.0037990 | $0.0038960 | $0.0037340 |
2021-08-29 | $0.0037990 | $0.0041280 | $0.0047090 | $0.0037090 |
2021-08-30 | $0.0041280 | $0.0041290 | $0.0041290 | $0.0041280 |
2021-08-31 | $0.0041650 | $0.0041570 | $0.0046030 | $0.0041570 |
2021-09-01 | $0.0041570 | $0.0043270 | $0.0047480 | $0.0043270 |
2021-09-02 | $0.0043270 | $0.0045070 | $0.0045830 | $0.0040910 |
2021-09-03 | $0.0045070 | $0.0042160 | $0.0048460 | $0.0041370 |
2021-09-04 | $0.0042160 | $0.0040040 | $0.0041590 | $0.0039260 |
2021-09-05 | $0.0040040 | $0.0041890 | $0.0042680 | $0.0039910 |
2021-09-06 | $0.0041890 | $0.0041670 | $0.0045990 | $0.0040490 |
2021-09-07 | $0.0041640 | $0.0036050 | $0.0038450 | $0.0035020 |
2021-09-08 | $0.0036050 | $0.0035700 | $0.0039200 | $0.0035000 |
2021-09-09 | $0.0035700 | $0.0034930 | $0.0035610 | $0.0033220 |
2021-09-10 | $0.0034930 | $0.0032420 | $0.0032740 | $0.0030490 |
2021-09-11 | $0.0032420 | $0.0031990 | $0.0033290 | $0.0031330 |
2021-09-12 | $0.0032010 | $0.0033030 | $0.0034730 | $0.0031330 |
2021-09-13 | $0.0033030 | $0.0031270 | $0.0033250 | $0.0030620 |
2021-09-14 | $0.0031210 | $0.0032640 | $0.0034360 | $0.0031960 |
2021-09-15 | $0.0032640 | $0.0032540 | $0.0034710 | $0.0031810 |
2021-09-16 | $0.0032540 | $0.0033190 | $0.0034260 | $0.0031050 |
2021-09-17 | $0.0033190 | $0.0032600 | $0.0032940 | $0.0030900 |
2021-09-18 | $0.0032630 | $0.0032980 | $0.0034010 | $0.0031610 |
2021-09-19 | $0.0032980 | $0.0031960 | $0.0033950 | $0.0030960 |
2021-09-20 | $0.0031960 | $0.0028480 | $0.0031740 | $0.0027590 |
2021-09-21 | $0.0028480 | $0.0027880 | $0.0028980 | $0.0025390 |
2021-09-22 | $0.0027880 | $0.0028940 | $0.0031100 | $0.0027710 |
2021-09-23 | $0.0028940 | $0.0030280 | $0.0030920 | $0.0028710 |
2021-09-24 | $0.0030280 | $0.0036640 | $0.0038980 | $0.0027260 |
2021-09-25 | $0.0036640 | $0.0035980 | $0.0042420 | $0.0031300 |
2021-09-26 | $0.0035980 | $0.0028800 | $0.0037690 | $0.0028800 |
2021-09-27 | $0.0028800 | $0.0027690 | $0.0029450 | $0.0025920 |
2021-09-28 | $0.0027520 | $0.0027510 | $0.0028070 | $0.0026110 |
2021-09-29 | $0.0027510 | $0.0027370 | $0.0028510 | $0.0026230 |
2021-09-30 | $0.0027370 | $0.0032440 | $0.0036040 | $0.0027330 |
2021-10-01 | $0.0032410 | $0.0032400 | $0.0036030 | $0.0030410 |
2021-10-02 | $0.0032440 | $0.0031520 | $0.0036950 | $0.0030840 |
2021-10-03 | $0.0031520 | $0.0029410 | $0.0032830 | $0.0029070 |
2021-10-04 | $0.0029410 | $0.0030460 | $0.0032490 | $0.0028770 |
2021-10-05 | $0.0030460 | $0.0030940 | $0.0033050 | $0.0029540 |
2021-10-06 | $0.0030940 | $0.0030750 | $0.0033260 | $0.0029320 |
2021-10-07 | $0.0030750 | $0.0036600 | $0.0041980 | $0.0030860 |
2021-10-08 | $0.0036600 | $0.0034920 | $0.0042400 | $0.0031350 |
2021-10-09 | $0.0034920 | $0.0033310 | $0.0036530 | $0.0032230 |
2021-10-10 | $0.0033260 | $0.0034850 | $0.0036560 | $0.0030410 |
2021-10-11 | $0.0034850 | $0.0036860 | $0.0037920 | $0.0034730 |
2021-10-12 | $0.0036860 | $0.0035910 | $0.0039050 | $0.0034170 |
2021-10-13 | $0.0035910 | $0.0035960 | $0.0035960 | $0.0035910 |
2021-10-14 | $0.0035710 | $0.0033720 | $0.0037880 | $0.0031820 |
2021-10-15 | $0.0033740 | $0.0033270 | $0.0035200 | $0.0032110 |
2021-10-16 | $0.0033270 | $0.0031400 | $0.0035620 | $0.0030250 |
2021-10-17 | $0.0031400 | $0.0028470 | $0.0032310 | $0.0028470 |
2021-10-18 | $0.0028470 | $0.0032220 | $0.0032970 | $0.0027720 |
2021-10-19 | $0.0032220 | $0.0036450 | $0.0039550 | $0.0032570 |
2021-10-20 | $0.0036450 | $0.0037450 | $0.0041610 | $0.0036200 |
2021-10-21 | $0.0037460 | $0.0032500 | $0.0036560 | $0.0030470 |
2021-10-22 | $0.0032500 | $0.0031780 | $0.0033360 | $0.0030580 |
2021-10-23 | $0.0031780 | $0.0035020 | $0.0037940 | $0.0032100 |
2021-10-24 | $0.0035020 | $0.0036310 | $0.0038750 | $0.0032630 |
2021-10-25 | $0.0036330 | $0.0035030 | $0.0040510 | $0.0035030 |
2021-10-26 | $0.0035030 | $0.0034280 | $0.0036340 | $0.0033450 |
2021-10-27 | $0.0034280 | $0.0034290 | $0.0034300 | $0.0034270 |
2021-10-28 | $0.0030220 | $0.0031300 | $0.0033880 | $0.0030450 |
2021-10-29 | $0.0031300 | $0.0031310 | $0.0031310 | $0.0031290 |
2021-10-30 | $0.0033570 | $0.0030700 | $0.0033290 | $0.0030700 |
2021-10-31 | $0.0030700 | $0.0030730 | $0.0030750 | $0.0030700 |
2021-11-01 | $0.0034320 | $0.0032850 | $0.0035010 | $0.0032420 |
2021-11-02 | $0.0032850 | $0.0032840 | $0.0032860 | $0.0032840 |
2021-11-12 | $0.0036880 | $0.0036790 | $0.0038110 | $0.0035760 |
2021-11-13 | $0.0036790 | $0.0036600 | $0.006456 | $0.0035940 |
2021-11-14 | $0.0036600 | $0.0035500 | $0.0037750 | $0.0034670 |
2021-11-15 | $0.0038410 | $0.0038490 | $0.0038490 | $0.0038410 |
2021-11-16 | $0.0048420 | $0.0032010 | $0.0048420 | $0.0031040 |
2021-11-17 | $0.0034940 | $0.0035020 | $0.0035030 | $0.0034920 |
2021-11-18 | $0.006017 | $0.0036270 | $0.0139600 | $0.0029820 |
2021-11-19 | $0.0036270 | $0.006339 | $0.008308 | $0.0032500 |
2021-11-20 | $0.006339 | $0.006786 | $0.0103400 | $0.0042940 |
2021-11-21 | $0.006786 | $0.006589 | $0.0108600 | $0.005813 |
2021-11-22 | $0.0035400 | $0.0035430 | $0.0035440 | $0.0035390 |
2021-12-07 | $0.0041310 | $0.0042440 | $0.0045010 | $0.0037850 |
2021-12-08 | $0.0042440 | $0.0044610 | $0.0047880 | $0.0036320 |
2021-12-09 | $0.0044610 | $0.0041320 | $0.0046730 | $0.0036230 |
2021-12-10 | $0.0041320 | $0.0038980 | $0.0042450 | $0.0034210 |
2021-12-11 | $0.0038940 | $0.0038380 | $0.0038980 | $0.0033610 |
2021-12-12 | $0.0038380 | $0.0044260 | $0.005652 | $0.0031370 |
2021-12-13 | $0.0044260 | $0.0031170 | $0.005829 | $0.0030720 |
2021-12-14 | $0.0031170 | $0.0036550 | $0.0037710 | $0.0029790 |
2021-12-15 | $0.0036550 | $0.0032430 | $0.0041030 | $0.0030090 |
2021-12-16 | $0.0032430 | $0.0034890 | $0.0035320 | $0.0030980 |
2021-12-17 | $0.0034890 | $0.0034080 | $0.0044010 | $0.0031690 |
2021-12-18 | $0.0034080 | $0.0035600 | $0.0036610 | $0.0032960 |
2021-12-19 | $0.0035600 | $0.0040070 | $0.0045300 | $0.0035530 |
2021-12-20 | $0.0040070 | $0.0036270 | $0.0040070 | $0.0034490 |
2021-12-21 | $0.0036270 | $0.0038330 | $0.0039770 | $0.0035390 |
2021-12-22 | $0.0038330 | $0.0039800 | $0.0040190 | $0.0037270 |
2021-12-23 | $0.0039800 | $0.0041250 | $0.0048820 | $0.0038060 |
2021-12-24 | $0.0041250 | $0.0040130 | $0.0042180 | $0.0039510 |
2021-12-25 | $0.0040130 | $0.0040370 | $0.0042070 | $0.0039250 |
2021-12-26 | $0.0040370 | $0.0040450 | $0.0041550 | $0.0039150 |
2021-12-27 | $0.0040450 | $0.0040630 | $0.0041550 | $0.0039550 |
2021-12-28 | $0.0040630 | $0.0039110 | $0.0040730 | $0.0038450 |
2021-12-29 | $0.0039110 | $0.0038200 | $0.0040380 | $0.0037440 |
2021-12-30 | $0.0038200 | $0.0037390 | $0.0039950 | $0.0036860 |
2021-12-31 | $0.0037390 | $0.0038050 | $0.0038870 | $0.0037300 |
2022-01-01 | $0.0038050 | $0.0038850 | $0.0040050 | $0.0037500 |
2022-01-02 | $0.0038850 | $0.0039730 | $0.0042930 | $0.0038120 |
2022-01-03 | $0.0039730 | $0.0040680 | $0.0048500 | $0.0039500 |
2022-01-04 | $0.0040680 | $0.0040960 | $0.0042770 | $0.0040030 |
2022-01-05 | $0.0040960 | $0.0037480 | $0.0041480 | $0.0036720 |
2022-01-06 | $0.0037480 | $0.0036570 | $0.0037990 | $0.0035250 |
2022-01-07 | $0.0036570 | $0.0036380 | $0.0039450 | $0.0035180 |
2022-01-08 | $0.0036380 | $0.0034020 | $0.0036910 | $0.0032120 |
2022-01-09 | $0.0034020 | $0.0034520 | $0.0036270 | $0.0033740 |
2022-01-10 | $0.0034520 | $0.0033510 | $0.0035140 | $0.0031410 |
2022-01-11 | $0.0025600 | $0.0025620 | $0.0025630 | $0.0025590 |
2022-01-12 | $0.0033830 | $0.0035800 | $0.0036080 | $0.0033150 |
2022-01-13 | $0.0035800 | $0.0034490 | $0.0036560 | $0.0033990 |
2022-01-14 | $0.0034490 | $0.0034060 | $0.0035840 | $0.0032740 |
2022-01-15 | $0.0034060 | $0.0036400 | $0.0037650 | $0.0034000 |
2022-01-16 | $0.0036400 | $0.0038230 | $0.0041260 | $0.0036280 |
2022-01-17 | $0.0027800 | $0.0027840 | $0.0027840 | $0.0027800 |
2022-01-18 | $0.0036720 | $0.0035690 | $0.0037990 | $0.0034920 |
2022-01-19 | $0.0035690 | $0.0034560 | $0.0035690 | $0.0033710 |
2022-01-20 | $0.0034560 | $0.0034050 | $0.0035090 | $0.0033750 |
2022-01-21 | $0.0034050 | $0.0030190 | $0.0034300 | $0.0030020 |
2022-01-22 | $0.0030190 | $0.0026720 | $0.0030560 | $0.0026390 |
2022-01-23 | $0.0026720 | $0.0030960 | $0.0034680 | $0.0026690 |
2022-01-24 | $0.0030960 | $0.0028240 | $0.0031630 | $0.0026490 |
2022-01-25 | $0.0028240 | $0.0029680 | $0.0031260 | $0.0027860 |
2022-01-26 | $0.0029680 | $0.0030900 | $0.0031930 | $0.0028650 |
2022-01-27 | $0.0030900 | $0.0030450 | $0.0033830 | $0.0029590 |
2022-01-28 | $0.0030450 | $0.0030390 | $0.0030880 | $0.0029110 |
2022-01-29 | $0.0021140 | $0.0021120 | $0.0021140 | $0.0021110 |
2022-01-30 | $0.0030540 | $0.0029980 | $0.0031330 | $0.0028540 |
2022-01-31 | $0.0029980 | $0.0029900 | $0.0030800 | $0.0028310 |
2022-02-01 | $0.0029900 | $0.0029830 | $0.0030510 | $0.0029050 |
2022-02-02 | $0.0029830 | $0.0029930 | $0.0030560 | $0.0028880 |
2022-02-03 | $0.0029930 | $0.0030860 | $0.0036230 | $0.0029290 |
2022-02-04 | $0.0030830 | $0.0032520 | $0.0032520 | $0.0030340 |
2022-02-05 | $0.0032520 | $0.0034110 | $0.0036770 | $0.0032070 |
2022-02-06 | $0.0034110 | $0.0032950 | $0.0034790 | $0.0032450 |
2022-02-07 | $0.0025380 | $0.0025430 | $0.0025440 | $0.0025380 |
2022-02-08 | $0.0033720 | $0.0031900 | $0.0033840 | $0.0029930 |
2022-02-09 | $0.0031900 | $0.0032520 | $0.0032810 | $0.0031390 |
2022-02-10 | $0.0026950 | $0.0026940 | $0.0026980 | $0.0026890 |
2022-02-11 | $0.0032920 | $0.0032180 | $0.0035480 | $0.0031830 |
2022-02-12 | $0.0024310 | $0.0024290 | $0.0024320 | $0.0024260 |
2022-02-13 | $0.0031350 | $0.0033950 | $0.0034330 | $0.0030670 |
2022-02-14 | $0.0033950 | $0.0034200 | $0.0037060 | $0.0032100 |
2022-02-15 | $0.0034200 | $0.0033000 | $0.0034520 | $0.0031890 |
2022-02-16 | $0.0033000 | $0.0032590 | $0.0033860 | $0.0031100 |
2022-02-17 | $0.0032590 | $0.0030170 | $0.0032690 | $0.0028890 |
2022-02-18 | $0.0024020 | $0.0023970 | $0.0024050 | $0.0023970 |
2022-02-19 | $0.0028820 | $0.0028940 | $0.0029800 | $0.0028200 |
2022-02-20 | $0.0029000 | $0.0027860 | $0.0029040 | $0.0026910 |
2022-02-21 | $0.0021770 | $0.0021760 | $0.0021790 | $0.0021760 |
2022-02-23 | $0.0027700 | $0.0027860 | $0.0028460 | $0.0027430 |
2022-02-24 | $0.0027860 | $0.0023240 | $0.0027860 | $0.0021250 |
2022-02-25 | $0.0023240 | $0.0023790 | $0.0025190 | $0.0022910 |
2022-02-26 | $0.0023790 | $0.0024490 | $0.0024620 | $0.0023170 |
2022-02-27 | $0.0024490 | $0.0023520 | $0.0024850 | $0.0023520 |
2022-02-28 | $0.0023540 | $0.0026170 | $0.0027670 | $0.0023430 |
2022-03-01 | $0.0026170 | $0.0027250 | $0.0028200 | $0.0025250 |
2022-03-02 | $0.0024710 | $0.0024710 | $0.0024720 | $0.0024700 |
2022-03-03 | $0.0026430 | $0.0029610 | $0.0034600 | $0.0024780 |
2022-03-04 | $0.0029610 | $0.0026410 | $0.0030870 | $0.0026290 |
2022-03-05 | $0.0026410 | $0.0026400 | $0.0027190 | $0.0025440 |
2022-03-06 | $0.0026400 | $0.0024770 | $0.0026400 | $0.0024690 |
2022-03-07 | $0.0024770 | $0.0023890 | $0.0024800 | $0.0023100 |
2022-03-08 | $0.0023890 | $0.0022930 | $0.0024010 | $0.0022700 |
2022-03-09 | $0.0022930 | $0.0024340 | $0.0024630 | $0.0022890 |
2022-03-10 | $0.0024340 | $0.0023810 | $0.0024810 | $0.0023320 |
2022-03-11 | $0.0023810 | $0.0025350 | $0.0032610 | $0.0023720 |
2022-03-12 | $0.0025350 | $0.0029670 | $0.0031770 | $0.0025160 |
2022-03-13 | $0.0029670 | $0.0027680 | $0.0031270 | $0.0027440 |
2022-03-14 | $0.0027680 | $0.0027100 | $0.0028360 | $0.0026250 |
2022-03-15 | $0.0027100 | $0.0026190 | $0.0028040 | $0.0025550 |
2022-03-16 | $0.0026190 | $0.0027250 | $0.0027870 | $0.0025480 |
2022-03-17 | $0.0027250 | $0.0027540 | $0.0027630 | $0.0026840 |
2022-03-18 | $0.0027540 | $0.0027840 | $0.0029230 | $0.0026600 |
2022-03-19 | $0.0027840 | $0.0027770 | $0.0028980 | $0.0027340 |
2022-03-20 | $0.0027770 | $0.0027760 | $0.0028130 | $0.0026780 |
2022-03-21 | $0.0027760 | $0.0027740 | $0.0028600 | $0.0027030 |
2022-03-22 | $0.0027740 | $0.0029010 | $0.0029820 | $0.0027590 |
2022-03-23 | $0.0029010 | $0.0029430 | $0.0030950 | $0.0028160 |
2022-03-24 | $0.0029430 | $0.0030210 | $0.0031070 | $0.0029260 |
2022-03-25 | $0.0030210 | $0.0030100 | $0.0030550 | $0.0028920 |
2022-03-26 | $0.0030100 | $0.0029750 | $0.0030720 | $0.0029150 |
2022-03-27 | $0.0029750 | $0.0030490 | $0.0031000 | $0.0029330 |
2022-03-28 | $0.0030490 | $0.0031500 | $0.0032160 | $0.0030170 |
2022-03-29 | $0.0031500 | $0.0030190 | $0.0032190 | $0.0030000 |
2022-03-30 | $0.0030190 | $0.0030200 | $0.0031350 | $0.0029780 |
2022-03-31 | $0.0030200 | $0.0031540 | $0.0031860 | $0.0029700 |
2022-04-01 | $0.0031540 | $0.0030400 | $0.0032000 | $0.0029010 |
2022-04-02 | $0.0030400 | $0.0030280 | $0.0031410 | $0.0030000 |
2022-04-03 | $0.0030280 | $0.0030420 | $0.0031130 | $0.0029800 |
2022-04-04 | $0.0030420 | $0.0032840 | $0.0035610 | $0.0030190 |
2022-04-05 | $0.0032840 | $0.0036180 | $0.0036540 | $0.0031340 |
2022-04-06 | $0.0036180 | $0.0034130 | $0.0038050 | $0.0032350 |
2022-04-07 | $0.0034130 | $0.0034040 | $0.0036170 | $0.0033490 |
2022-04-08 | $0.0034040 | $0.0034930 | $0.0037450 | $0.0033890 |
2022-04-09 | $0.0034930 | $0.0036890 | $0.0040680 | $0.0034850 |
2022-04-10 | $0.0036890 | $0.0035380 | $0.0037810 | $0.0035150 |
2022-04-11 | $0.0035380 | $0.0028890 | $0.0035390 | $0.0028470 |
2022-04-12 | $0.0028890 | $0.0028170 | $0.0030040 | $0.0027580 |
2022-04-13 | $0.0028170 | $0.0028470 | $0.0029910 | $0.0027430 |
2022-04-14 | $0.0028470 | $0.0028030 | $0.0028760 | $0.0027330 |
2022-04-15 | $0.0028030 | $0.0028630 | $0.0028900 | $0.0027430 |
2022-04-16 | $0.0028630 | $0.0028180 | $0.0029420 | $0.0027270 |
2022-04-17 | $0.0028180 | $0.0027930 | $0.0028800 | $0.0027290 |
2022-04-18 | $0.0027930 | $0.0027510 | $0.0027970 | $0.0026050 |
2022-04-19 | $0.0027510 | $0.0028020 | $0.0028340 | $0.0026990 |
2022-04-20 | $0.0028020 | $0.0027390 | $0.0028540 | $0.0027120 |
2022-04-21 | $0.0027390 | $0.0026750 | $0.0027930 | $0.0026490 |
2022-04-22 | $0.0026750 | $0.0026310 | $0.0027170 | $0.0025980 |
2022-04-23 | $0.0026310 | $0.0026630 | $0.0027160 | $0.0026250 |
2022-04-24 | $0.0027610 | $0.0027610 | $0.0027620 | $0.0027600 |
2022-04-25 | $0.0026030 | $0.0023930 | $0.0026880 | $0.0022240 |
2022-04-26 | $0.0023930 | $0.0023140 | $0.0024600 | $0.0022860 |
2022-04-27 | $0.0023140 | $0.0023470 | $0.0023920 | $0.0022560 |
2022-04-28 | $0.0023470 | $0.0023210 | $0.0023960 | $0.0022770 |
2022-04-29 | $0.0023210 | $0.0021230 | $0.0023620 | $0.0020440 |
2022-04-30 | $0.0021230 | $0.0019600 | $0.0021550 | $0.0019330 |
2022-05-01 | $0.0019600 | $0.0019550 | $0.0019980 | $0.0018790 |
2022-05-02 | $0.0019550 | $0.0020880 | $0.0021550 | $0.0019390 |
2022-05-03 | $0.0020880 | $0.0020420 | $0.0021840 | $0.0020060 |
2022-05-04 | $0.0020420 | $0.0022340 | $0.0024230 | $0.0020250 |
2022-05-05 | $0.0022340 | $0.0020380 | $0.0022580 | $0.0020020 |
2022-05-06 | $0.0020380 | $0.0019970 | $0.0020620 | $0.0019480 |
2022-05-07 | $0.0019970 | $0.0022600 | $0.0029820 | $0.0019430 |
2022-05-08 | $0.0022600 | $0.0021350 | $0.0023570 | $0.0020780 |
2022-05-09 | $0.0021350 | $0.0017200 | $0.0021970 | $0.0016530 |
2022-05-10 | $0.0017200 | $0.0016450 | $0.0018760 | $0.0016140 |
2022-05-11 | $0.0016450 | $0.0010720 | $0.0017170 | $0.0010190 |
2022-05-12 | $0.0010720 | $0.0008680 | $0.0011210 | $0.0008180 |
2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
2022-05-14 | $0.0010580 | $0.0010020 | $0.0010790 | $0.0008780 |
2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
2022-06-28 | $0.0011810 | $0.0011950 | $0.0014180 | $0.0011640 |
2022-06-29 | $0.0011950 | $0.0011760 | $0.0012250 | $0.0011260 |
2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
2022-07-22 | $0.0011990 | $0.0011880 | $0.0012340 | $0.0011620 |
2022-07-23 | $0.0011880 | $0.0011890 | $0.0012290 | $0.0011540 |
2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
2022-07-27 | $0.0011780 | $0.0012360 | $0.0012360 | $0.0011500 |
2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
2022-07-30 | $0.0012680 | $0.0013450 | $0.0013760 | $0.0012560 |
2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
2022-08-26 | $0.0014820 | $0.0013890 | $0.0014990 | $0.0013420 |
2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
2022-08-29 | $0.0013270 | $0.0013540 | $0.0013680 | $0.0012960 |
2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
2022-09-27 | $0.0012110 | $0.0012680 | $0.0013050 | $0.0012100 |
2022-09-28 | $0.0012680 | $0.0012610 | $0.0012880 | $0.0011990 |
2022-09-29 | $0.0012610 | $0.0012140 | $0.0012620 | $0.0011960 |
2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
2022-10-02 | $0.0013410 | $0.0013090 | $0.0014910 | $0.0012970 |
2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
2022-10-04 | $0.0012530 | $0.0012680 | $0.0012970 | $0.0012450 |
2022-10-05 | $0.0012680 | $0.0012430 | $0.0012900 | $0.0012260 |
2022-10-06 | $0.0012430 | $0.0011930 | $0.0013220 | $0.0011820 |
2022-10-07 | $0.0011930 | $0.0011840 | $0.0012830 | $0.0011760 |
2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
2022-10-09 | $0.0012330 | $0.0012110 | $0.0012400 | $0.0012050 |
2022-10-10 | $0.0012110 | $0.0011800 | $0.0012270 | $0.0011700 |
2022-10-11 | $0.0011800 | $0.0012020 | $0.0012370 | $0.0011250 |
2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
2022-10-14 | $0.0011540 | $0.0012070 | $0.0012170 | $0.0011400 |
2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
2022-10-21 | $0.0011550 | $0.0011660 | $0.0011850 | $0.0011510 |
2022-10-22 | $0.0011660 | $0.0011870 | $0.0012160 | $0.0011580 |
2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
2022-10-24 | $0.0011990 | $0.0011800 | $0.0012000 | $0.0011600 |
2022-10-25 | $0.0011800 | $0.0012110 | $0.0012390 | $0.0011500 |
2022-10-26 | $0.0012110 | $0.0012580 | $0.0012730 | $0.0012030 |
2022-10-27 | $0.0012580 | $0.0012140 | $0.0012980 | $0.0012070 |
2022-10-28 | $0.0012140 | $0.0017130 | $0.0018010 | $0.0011710 |
2022-10-29 | $0.0017130 | $0.0012470 | $0.0017170 | $0.0012220 |
2022-10-30 | $0.0012470 | $0.0012600 | $0.0013140 | $0.0012120 |
2022-10-31 | $0.0012600 | $0.0012350 | $0.0012940 | $0.0012100 |
2022-11-01 | $0.0012350 | $0.0012280 | $0.0012670 | $0.0012170 |
2022-11-02 | $0.0012280 | $0.0012400 | $0.0013460 | $0.0012080 |
2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
2022-11-05 | $0.0012910 | $0.0012690 | $0.0012940 | $0.0012440 |
2022-11-06 | $0.0012690 | $0.0014890 | $0.0017520 | $0.0012630 |
2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
2022-11-09 | $0.0012080 | $0.0011140 | $0.0012250 | $0.0011000 |
2022-11-10 | $0.0011130 | $0.0012020 | $0.0013530 | $0.0010100 |
2022-11-11 | $0.0012020 | $0.0011110 | $0.0012210 | $0.0010810 |
2022-11-12 | $0.0011110 | $0.0010550 | $0.0011310 | $0.0010230 |
2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
2022-11-24 | $0.0009540 | $0.0009610 | $0.0009890 | $0.0009250 |
2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
2022-11-27 | $0.0009450 | $0.0009760 | $0.0009880 | $0.0009380 |
2022-11-28 | $0.0009760 | $0.0009680 | $0.0012450 | $0.0009410 |
2022-11-29 | $0.0009680 | $0.0009590 | $0.0009900 | $0.0009490 |
2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
2022-12-01 | $0.0010440 | $0.0010490 | $0.0012740 | $0.0009990 |
2022-12-02 | $0.0010490 | $0.0010330 | $0.0010710 | $0.0010000 |
2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
2022-12-04 | $0.0010580 | $0.0010720 | $0.0011780 | $0.0010490 |
2022-12-05 | $0.0010720 | $0.0010930 | $0.0011130 | $0.0010420 |
2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
2022-12-09 | $0.0010410 | $0.0010510 | $0.0011160 | $0.0010260 |
2022-12-10 | $0.0010510 | $0.0010640 | $0.0010760 | $0.0010310 |
2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
2022-12-12 | $0.0010310 | $0.0010190 | $0.0010520 | $0.0010070 |
2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
2022-12-20 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009000 |
2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
2022-12-24 | $0.0009240 | $0.0009300 | $0.0009350 | $0.0008910 |
2022-12-25 | $0.0009300 | $0.0010080 | $0.0011850 | $0.0009110 |
2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
2022-12-27 | $0.0009950 | $0.0009730 | $0.0010340 | $0.0009640 |
2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
2022-12-30 | $0.0009410 | $0.0009380 | $0.0009450 | $0.0009160 |
2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
2023-01-05 | $0.0010280 | $0.0010250 | $0.0010500 | $0.0009760 |
2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
2023-01-13 | $0.0010260 | $0.0010290 | $0.0010420 | $0.0010010 |
2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
2023-01-15 | $0.0010310 | $0.0010610 | $0.0010850 | $0.0010080 |
2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
2023-01-17 | $0.0010600 | $0.0010460 | $0.0010930 | $0.0010340 |
2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
2023-01-26 | $0.0011760 | $0.0011530 | $0.0012440 | $0.0011270 |
2023-01-27 | $0.0011530 | $0.0011290 | $0.0011670 | $0.0011290 |
2023-01-28 | $0.0011290 | $0.0014960 | $0.0017200 | $0.0010810 |
2023-01-29 | $0.0014960 | $0.0013250 | $0.0015980 | $0.0013030 |
2023-01-30 | $0.0013250 | $0.0012110 | $0.0013300 | $0.0011810 |
2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
2023-02-23 | $0.0017390 | $0.0018030 | $0.0022820 | $0.0017300 |
2023-02-24 | $0.0018030 | $0.0017610 | $0.0019510 | $0.0017310 |
2023-02-25 | $0.0017610 | $0.0017980 | $0.0019770 | $0.0017080 |
2023-02-26 | $0.0017980 | $0.0018760 | $0.0019290 | $0.0017710 |
2023-02-27 | $0.0018760 | $0.0019410 | $0.0019790 | $0.0017830 |
2023-02-28 | $0.0019410 | $0.0019190 | $0.0021480 | $0.0018820 |
2023-03-01 | $0.0019190 | $0.0019060 | $0.0019450 | $0.0018530 |
2023-03-02 | $0.0019060 | $0.0018730 | $0.0019200 | $0.0018560 |
2023-03-03 | $0.0018730 | $0.0016470 | $0.0018840 | $0.0016050 |
2023-03-04 | $0.0016470 | $0.0015340 | $0.0016660 | $0.0015230 |
2023-03-05 | $0.0015340 | $0.0015650 | $0.0016110 | $0.0015110 |
2023-03-06 | $0.0015650 | $0.0015510 | $0.0015750 | $0.0015230 |
2023-03-07 | $0.0015510 | $0.0014530 | $0.0016190 | $0.0014200 |
2023-03-08 | $0.0014530 | $0.0013780 | $0.0014890 | $0.0013540 |
2023-03-09 | $0.0013780 | $0.0012850 | $0.0013900 | $0.0012590 |
2023-03-10 | $0.0012850 | $0.0012760 | $0.0012900 | $0.0011810 |
2023-03-11 | $0.0012760 | $0.0012880 | $0.0013170 | $0.0012130 |
2023-03-12 | $0.0012880 | $0.0013870 | $0.0014020 | $0.0012650 |
2023-03-13 | $0.0013870 | $0.0014490 | $0.0014530 | $0.0013480 |
2023-03-14 | $0.0014490 | $0.0015260 | $0.0016140 | $0.0014100 |
2023-03-15 | $0.0015260 | $0.0014640 | $0.0015800 | $0.0014500 |
2023-03-16 | $0.0014640 | $0.0015380 | $0.0016990 | $0.0014220 |
2023-03-17 | $0.0015380 | $0.0015980 | $0.0016730 | $0.0015310 |
2023-03-18 | $0.0015980 | $0.0015990 | $0.0016880 | $0.0015820 |
2023-03-19 | $0.0015990 | $0.0016900 | $0.0017000 | $0.0015880 |
2023-03-20 | $0.0016900 | $0.0015640 | $0.0016980 | $0.0015440 |
2023-03-21 | $0.0015640 | $0.0015230 | $0.0015730 | $0.0014870 |
2023-03-22 | $0.0015230 | $0.0013140 | $0.0015650 | $0.0013140 |
2023-03-23 | $0.0013140 | $0.0013400 | $0.0013610 | $0.0012800 |
2023-03-24 | $0.0013400 | $0.0013840 | $0.0014300 | $0.0013330 |
2023-03-25 | $0.0013840 | $0.0013620 | $0.0013880 | $0.0013520 |
2023-03-26 | $0.0013620 | $0.0013600 | $0.0014590 | $0.0013390 |
2023-03-27 | $0.0013600 | $0.0013080 | $0.0013760 | $0.0012960 |
2023-03-28 | $0.0013080 | $0.0013570 | $0.0013580 | $0.0012800 |
2023-03-29 | $0.0013570 | $0.0013420 | $0.0014130 | $0.0013150 |
2023-03-30 | $0.0013420 | $0.0011690 | $0.0013770 | $0.0010720 |
2023-03-31 | $0.0011690 | $0.0011310 | $0.0011770 | $0.0010710 |
2023-04-01 | $0.0011310 | $0.0011370 | $0.0011610 | $0.0011210 |
2023-04-02 | $0.0011370 | $0.0011310 | $0.0011810 | $0.0011060 |
2023-04-03 | $0.0011310 | $0.0011650 | $0.0011790 | $0.0010700 |
2023-04-04 | $0.0011650 | $0.0012010 | $0.0013600 | $0.0011370 |
2023-04-05 | $0.0012010 | $0.0011960 | $0.0013110 | $0.0011760 |
2023-04-06 | $0.0011960 | $0.0006980 | $0.0011960 | $0.0004510 |
2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
2023-04-08 | $0.0006110 | $0.0005340 | $0.0006460 | $0.0005260 |
2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
2023-04-10 | $0.0005060 | $0.0004310 | $0.0005060 | $0.0004170 |
2023-04-11 | $0.0004310 | $0.0004280 | $0.0004710 | $0.0004000 |
2023-04-12 | $0.0004280 | $0.0004140 | $0.0004490 | $0.0003960 |
2023-04-13 | $0.0004140 | $0.0004240 | $0.0004530 | $0.0003780 |
2023-04-14 | $0.0004240 | $0.0004260 | $0.0004520 | $0.0003920 |
2023-04-15 | $0.0004260 | $0.0004120 | $0.0004430 | $0.0004000 |
2023-04-16 | $0.0004120 | $0.0004420 | $0.0004520 | $0.0004000 |
2023-04-17 | $0.0004420 | $0.0004130 | $0.0004510 | $0.0004080 |
2023-04-18 | $0.0004130 | $0.0004210 | $0.0004320 | $0.0004000 |
2023-04-19 | $0.0004210 | $0.0004120 | $0.0004460 | $0.0004010 |
2023-04-20 | $0.0004110 | $0.0004110 | $0.0004230 | $0.0004000 |
2023-04-21 | $0.0004110 | $0.0003920 | $0.0004180 | $0.0003800 |
2023-04-22 | $0.0003920 | $0.0003960 | $0.0004040 | $0.0003730 |
2023-04-23 | $0.0003960 | $0.0003930 | $0.0004070 | $0.0003800 |
2023-04-24 | $0.0003930 | $0.0003900 | $0.0004320 | $0.0003810 |
2023-04-25 | $0.0003900 | $0.0003900 | $0.0004030 | $0.0003800 |
2023-04-26 | $0.0003900 | $0.0003590 | $0.0003920 | $0.0003460 |
2023-04-27 | $0.0003590 | $0.0003730 | $0.0003760 | $0.0003540 |
2023-04-28 | $0.0003730 | $0.0003600 | $0.0003740 | $0.0003550 |
2023-04-29 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003380 |
2023-04-30 | $0.0003570 | $0.0003520 | $0.0003780 | $0.0003300 |
2023-05-01 | $0.0003520 | $0.0003520 | $0.0004210 | $0.0003400 |
2023-05-02 | $0.0003520 | $0.0004290 | $0.0007270 | $0.0003470 |
2023-05-03 | $0.0004290 | $0.0004080 | $0.0004610 | $0.0003400 |
2023-05-04 | $0.0004080 | $0.0003880 | $0.0004160 | $0.0003690 |
2023-05-05 | $0.0003880 | $0.0003680 | $0.0004620 | $0.0003390 |
2023-05-06 | $0.0003680 | $0.0003850 | $0.0004080 | $0.0003400 |
2023-05-07 | $0.0003850 | $0.0003590 | $0.0003950 | $0.0003390 |
2023-05-08 | $0.0003590 | $0.0003080 | $0.0003690 | $0.0003010 |
2023-05-09 | $0.0003080 | $0.0003040 | $0.0003730 | $0.0002830 |
2023-05-10 | $0.0003040 | $0.0003260 | $0.0003560 | $0.0003020 |
2023-05-11 | $0.0019340 | $0.0041450 | $0.0019340 | $0.0019340 |
2023-05-12 | $0.0003130 | $0.0003080 | $0.0003200 | $0.0002850 |
2023-05-13 | $0.0003080 | $0.0002880 | $0.0003120 | $0.0002750 |
2023-05-14 | $0.0002880 | $0.0002890 | $0.0003080 | $0.0002670 |
2023-05-15 | $0.0002890 | $0.0003030 | $0.0003120 | $0.0002780 |
2023-05-16 | $0.0019020 | $0.0040770 | $0.0019030 | $0.0019020 |
Pair | Exchange |
---|---|
LBA/ETH | abcc |
LBA/BTC | bgogo |
LBA/ETH | bgogo |
LBA/BIX | bibox |
LBA/BTC | bibox |
LBA/ETH | bibox |
LBA/USDT | bibox |
LBA/USDT | biki |
LBA/ETH | bilaxy |
LBA/BNB | binancedex |
LBA/KRW | bithumb |
LBA/USDT | bithumbglobal |
LBA/BTC | bitmax |
LBA/ETH | bitmax |
LBA/USDT | bitmax |
LBA/BTC | bittrex |
LBA/USDT | bkex |
LBA/ETH | dcoin |
LBA/ETH | ddex |
LBA/WETH | ddex |
LBA/ETH | ethermium |
LBA/ETH | fcoin |
LBA/ETH | gateio |
LBA/USDT | gateio |
LBA/BTC | huobikorea |
LBA/ETH | huobikorea |
LBA/BTC | huobipro |
LBA/ETH | huobipro |
LBA/USDT | huobipro |
LBA/ETH | idex |
LBA/BTC | okex |
LBA/ETH | okex |
LBA/OKB | okex |
LBA/USDT | okex |
LBA/BTC | upbit |
LBA/ETH | yobit |
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.