AUC
Auctus Rank 418
Website
Twitter
65,827,579 AUC
Buy / Sell
Get Wallet
Auctus
Auctus Price $ 0.1337
$ 0.1337
Auctus 24h Vol
$29,704
$29,704
Auctus Market Cap $8,801,542
$8,801,542
24h Vol
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Today Auctus price in US dollars is currently
0.1337
USD, and if converted to Bitcoin is
0.00001445
BTC. A total of 65,827,579 AUC are currently circulating in the Market. Auctus price is currently experiencing a change of -8.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Auctus have been traded on Crypto Exchanges. Get Auctus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Auctus
Symbol
AUC
Algorithm
BTC Price
0.00001445 BTC
BTC Market
951 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
65,827,579 AUC
1h
-2.05 %
24h
-8.87 %
7d
79.76 %
Twitter
Website
Share Auctus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1345000 | $0.1337000 |
| 2021-05-22 | $0.1540000 | $0.0953 | $0.1452000 | $0.0953 |
| 2021-05-23 | $0.1200000 | $0.1069000 | $0.1111000 | $0.1069000 |
| 2021-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-25 | $0.1196000 | $0.1129000 | $0.1182000 | $0.1075000 |
| 2021-05-26 | $0.1129000 | $0.1132000 | $0.1167000 | $0.1128000 |
| 2021-05-27 | $0.1132000 | $0.1156000 | $0.1156000 | $0.1064000 |
| 2021-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-29 | $0.1070000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-05-30 | $0.0862 | $0.0863 | $0.0863 | $0.0861 |
| 2021-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-04 | $0.1177000 | $0.1042000 | $0.1108000 | $0.1042000 |
| 2021-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-06 | $0.1002000 | $0.1092000 | $0.1092000 | $0.1010000 |
| 2021-06-07 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2021-06-08 | $0.1108000 | $0.1457000 | $0.1567000 | $0.1006000 |
| 2021-06-09 | $0.1457000 | $0.1383000 | $0.1630000 | $0.1383000 |
| 2021-06-10 | $0.1383000 | $0.1486000 | $0.1486000 | $0.1357000 |
| 2021-06-11 | $0.1486000 | $0.1404000 | $0.1512000 | $0.1404000 |
| 2021-06-12 | $0.1404000 | $0.1290000 | $0.1578000 | $0.1290000 |
| 2021-06-13 | $0.1290000 | $0.1409000 | $0.1416000 | $0.1409000 |
| 2021-06-14 | $0.1409000 | $0.1345000 | $0.1463000 | $0.1216000 |
| 2021-06-15 | $0.1345000 | $0.1233000 | $0.1333000 | $0.1233000 |
| 2021-06-16 | $0.1233000 | $0.1204000 | $0.1227000 | $0.1051000 |
| 2021-06-17 | $0.1204000 | $0.1142000 | $0.1363000 | $0.1142000 |
| 2021-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-19 | $0.1075000 | $0.0966 | $0.1065000 | $0.0966 |
| 2021-06-20 | $0.0966 | $0.1050000 | $0.1050000 | $0.0968 |
| 2021-06-21 | $0.0996200 | $0.0680 | $0.0838 | $0.0680 |
| 2021-06-22 | $0.0760 | $0.0735 | $0.0781 | $0.0732 |
| 2021-06-23 | $0.0735 | $0.0869 | $0.0869 | $0.0761 |
| 2021-06-24 | $0.0709 | $0.0996200 | $0.0996200 | $0.0714 |
| 2021-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-26 | $0.0806 | $0.0903 | $0.0903 | $0.0814 |
| 2021-06-27 | $0.0963 | $0.0559 | $0.1043000 | $0.0559 |
| 2021-06-28 | $0.0625 | $0.0793 | $0.0824 | $0.0621 |
| 2021-06-29 | $0.0587 | $0.0579 | $0.0642 | $0.0579 |
| 2021-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0796 | $0.0675 | $0.0763 | $0.0575 |
| 2021-07-02 | $0.0674 | $0.0683 | $0.0683 | $0.0680 |
| 2021-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-04 | $0.0701 | $0.0699 | $0.0701 | $0.0699 |
| 2021-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0681 | $0.0681 | $0.0671 |
| 2021-07-14 | $0.0681 | $0.0682 | $0.0682 | $0.0681 |
| 2021-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-21 | $0.0620 | $0.0662 | $0.0669 | $0.0662 |
| 2021-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-23 | $0.0665 | $0.0713 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-25 | $0.0727 | $0.0725 | $0.0727 | $0.0725 |
| 2021-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-28 | $0.0837 | $0.0701 | $0.0865 | $0.0677 |
| 2021-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-30 | $0.0701 | $0.0667 | $0.0739 | $0.0596 |
| 2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-02 | $0.0908 | $0.0827 | $0.0988 | $0.0827 |
| 2021-08-03 | $0.0827 | $0.0742 | $0.0795 | $0.0742 |
| 2021-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-06 | $0.0837 | $0.0836 | $0.0837 | $0.0835 |
| 2021-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-12 | $0.0843 | $0.0920 | $0.0920 | $0.0822 |
| 2021-08-13 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-14 | $0.0866 | $0.0843 | $0.0853 | $0.0843 |
| 2021-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-16 | $0.0842 | $0.0749 | $0.0822 | $0.0749 |
| 2021-08-17 | $0.0749 | $0.0889 | $0.0889 | $0.0728 |
| 2021-08-18 | $0.0889 | $0.0894 | $0.0899 | $0.0890 |
| 2021-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0935 | $0.0990600 | $0.1079000 | $0.0986 |
| 2021-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-24 | $0.0995400 | $0.0954 | $0.1178000 | $0.0954 |
| 2021-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-30 | $0.0976 | $0.0976 | $0.0976 | $0.0975 |
| 2021-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-01 | $0.1286000 | $0.1832000 | $0.1941000 | $0.1433000 |
| 2021-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
| 2021-09-07 | $0.0843 | $0.0843 | $0.0844 | $0.0843 |
| 2021-09-09 | $0.0829 | $0.0812 | $0.0835 | $0.0812 |
| 2021-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-11 | $0.0785 | $0.0687 | $0.0790 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0829 | $0.0829 | $0.0700 |
| 2021-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-15 | $0.0848 | $0.1011000 | $0.1045000 | $0.0867 |
| 2021-09-16 | $0.1011000 | $0.0908 | $0.1003000 | $0.0908 |
| 2021-09-17 | $0.0908 | $0.1064000 | $0.1064000 | $0.0899 |
| 2021-09-18 | $0.1064000 | $0.0870 | $0.1087000 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.1040000 | $0.1040000 | $0.0851 |
| 2021-09-20 | $0.1040000 | $0.0734 | $0.0944 | $0.0713 |
| 2021-09-21 | $0.0734 | $0.0684 | $0.0725 | $0.0664 |
| 2021-09-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-25 | $0.0720 | $0.0611 | $0.0718 | $0.0611 |
| 2021-09-26 | $0.0611 | $0.0709 | $0.0709 | $0.0618 |
| 2021-09-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-04 | $0.0771 | $0.0564 | $0.0763 | $0.0564 |
| 2021-10-05 | $0.0779 | $0.1004000 | $0.1004000 | $0.0762 |
| 2021-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-08 | $0.1049000 | $0.0745 | $0.1052000 | $0.0701 |
| 2021-10-09 | $0.0745 | $0.0693 | $0.0759 | $0.0693 |
| 2021-10-10 | $0.0693 | $0.0563 | $0.0739 | $0.0563 |
| 2021-10-11 | $0.0563 | $0.0679 | $0.0679 | $0.0592 |
| 2021-10-12 | $0.0679 | $0.0639 | $0.0661 | $0.0639 |
| 2021-10-13 | $0.0639 | $0.0639 | $0.0639 | $0.0638 |
| 2021-10-14 | $0.0654 | $0.0671 | $0.0992300 | $0.0602 |
| 2021-10-15 | $0.0671 | $0.0864 | $0.0864 | $0.0697 |
| 2021-10-16 | $0.0864 | $0.0791 | $0.0852 | $0.0791 |
| 2021-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-23 | $0.0789 | $0.0650 | $0.0797 | $0.0631 |
| 2021-10-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-25 | $0.0645 | $0.0648 | $0.0649 | $0.0645 |
| 2021-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-27 | $0.0639 | $0.0643 | $0.0643 | $0.0639 |
| 2021-10-28 | $0.0620 | $0.0655 | $0.0673 | $0.0643 |
| 2021-10-29 | $0.0655 | $0.0655 | $0.0655 | $0.0654 |
| 2021-11-20 | $0.0622 | $0.0653 | $0.0653 | $0.0641 |
| 2021-11-21 | $0.0652 | $0.0546 | $0.0640 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0546 | $0.0547 | $0.0546 |
| 2021-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0502 | $0.0499800 |
| 2021-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-11 | $0.0547 | $0.0518 | $0.0573 | $0.0454100 |
| 2021-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-13 | $0.0526 | $0.0472000 | $0.0490700 | $0.0472000 |
| 2021-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-20 | $0.0471600 | $0.0417500 | $0.0473800 | $0.0417500 |
| 2021-12-21 | $0.0417500 | $0.0430900 | $0.0435800 | $0.0430900 |
| 2021-12-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-23 | $0.0437900 | $0.0353700 | $0.0451900 | $0.0238700 |
| 2021-12-24 | $0.0421900 | $0.0559 | $0.0559 | $0.0422000 |
| 2021-12-25 | $0.0559 | $0.0455900 | $0.0557 | $0.0405200 |
| 2021-12-26 | $0.0455900 | $0.0453500 | $0.0455900 | $0.0453500 |
| 2021-12-27 | $0.0345400 | $0.0446300 | $0.0451400 | $0.0344900 |
| 2021-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-29 | $0.0418300 | $0.0419900 | $0.0420000 | $0.0418300 |
| 2021-12-30 | $0.0409000 | $0.0533 | $0.0566 | $0.0405300 |
| 2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0378500 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-01-05 | $0.0366600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
| 2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-11 | $0.0326300 | $0.0326600 | $0.0326700 | $0.0326300 |
| 2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-13 | $0.0342600 | $0.0340900 | $0.0342900 | $0.0340400 |
| 2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
| 2022-01-15 | $0.0340400 | $0.0340900 | $0.0341000 | $0.0340300 |
| 2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
| 2022-01-17 | $0.0213400 | $0.0213600 | $0.0213700 | $0.0213400 |
| 2022-01-18 | $0.0346200 | $0.0262800 | $0.0347600 | $0.0262800 |
| 2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-20 | $0.0258400 | $0.0258200 | $0.0258800 | $0.0258000 |
| 2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
| 2022-01-23 | $0.0214000 | $0.0268500 | $0.0268500 | $0.0221400 |
| 2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0241600 | $0.0242300 | $0.0241600 |
| 2022-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-27 | $0.0243100 | $0.0242400 | $0.0243100 | $0.0242300 |
| 2022-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-29 | $0.0249100 | $0.0248300 | $0.0249100 | $0.0248100 |
| 2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
| 2022-01-31 | $0.0212300 | $0.0212400 | $0.0212500 | $0.0212300 |
| 2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
| 2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
| 2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
| 2022-02-07 | $0.0296900 | $0.0297400 | $0.0297500 | $0.0296900 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-10 | $0.0239900 | $0.0241500 | $0.0242100 | $0.0239100 |
| 2022-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-18 | $0.0218900 | $0.0216800 | $0.0219000 | $0.0216700 |
| 2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-20 | $0.0198200 | $0.0144200 | $0.0240200 | $0.0144200 |
| 2022-02-21 | $0.0144200 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
| 2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184400 |
| 2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
| 2022-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-02 | $0.0248800 | $0.0248300 | $0.0249000 | $0.0248300 |
| 2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
| 2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
| 2022-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
| 2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
| 2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
| 2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
| 2022-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-24 | $0.0153800 | $0.0152100 | $0.0153900 | $0.0152000 |
| 2022-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
| 2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
| 2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-12 | $0.0114300 | $0.0040820 | $0.0107900 | $0.0040820 |
| 2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
| 2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
| 2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
| 2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
| 2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
| 2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-25 | $0.008000 | $0.007383 | $0.007974 | $0.007088 |
| 2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
| 2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
| 2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
| 2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
| 2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
| 2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
| 2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
| 2022-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
| 2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
| 2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
| 2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-14 | $0.0022000 | $0.0038900 | $0.0038900 | $0.0021880 |
| 2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
| 2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
| 2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
| 2022-09-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-27 | $0.0025000 | $0.0032440 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0240700 | $0.0030730 | $0.0240500 | $0.0030730 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0033020 | $0.0031080 |
| 2022-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-02 | $0.0030900 | $0.0022870 | $0.0030490 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0021580 | $0.0023540 | $0.0021580 |
| 2022-10-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-07 | $0.0028400 | $0.0026100 | $0.0027970 | $0.0025300 |
| 2022-10-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-18 | $0.0021510 | $0.0017400 | $0.0021260 | $0.0017400 |
| 2022-10-19 | $0.0018610 | $0.0021840 | $0.0021840 | $0.0018240 |
| 2022-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-21 | $0.0021810 | $0.0023400 | $0.0023400 | $0.0018460 |
| 2022-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-24 | $0.0024560 | $0.0017600 | $0.0024190 | $0.0017600 |
| 2022-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-30 | $0.0024980 | $0.0018570 | $0.0024760 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0024590 | $0.0024590 | $0.0018440 |
| 2022-11-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-05 | $0.0023270 | $0.0027690 | $0.0027690 | $0.0023430 |
| 2022-11-06 | $0.0024410 | $0.0026670 | $0.0026670 | $0.0023530 |
| 2022-11-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-13 | $0.0021810 | $0.0016310 | $0.0021200 | $0.0016310 |
| 2022-11-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-18 | $0.0016790 | $0.0015750 | $0.0016960 | $0.0015750 |
| 2022-11-19 | $0.0015740 | $0.0021650 | $0.0021650 | $0.0015810 |
| 2022-11-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2022-11-22 | $0.0018800 | $0.0018200 | $0.0019340 | $0.0018200 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-25 | $0.0019250 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-29 | $0.0019450 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0018500 |
| 2022-12-23 | $0.0017050 | $0.0014640 | $0.0017080 | $0.0014640 |
| 2022-12-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
| 2023-01-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
| 2023-01-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-11 | $0.0013490 | $0.0022220 | $0.0022220 | $0.0014030 |
| 2023-01-12 | $0.0022220 | $0.005397 | $0.005567 | $0.0022660 |
| 2023-01-13 | $0.005395 | $0.0024670 | $0.005805 | $0.0023220 |
| 2023-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-16 | $0.0031320 | $0.0021190 | $0.0031780 | $0.0021190 |
| 2023-01-17 | $0.0025230 | $0.0026610 | $0.0027390 | $0.0025040 |
| 2023-01-18 | $0.0021140 | $0.0024810 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-20 | $0.0025300 | $0.0038550 | $0.0038550 | $0.0027210 |
| 2023-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-22 | $0.0027650 | $0.0026700 | $0.0029300 | $0.0026040 |
| 2023-01-23 | $0.0026700 | $0.0026020 | $0.0029280 | $0.0022610 |
| 2023-01-24 | $0.0026020 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025780 | $0.0026420 | $0.0025780 |
| 2023-01-26 | $0.0025780 | $0.0025620 | $0.0026260 | $0.0025620 |
| 2023-01-27 | $0.0029910 | $0.0018460 | $0.0030000 | $0.0018460 |
| 2023-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-30 | $0.0026330 | $0.0012530 | $0.0025060 | $0.0012530 |
| 2023-01-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
| 2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
| 2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
| 2023-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-11 | $0.0024070 | $0.0025240 | $0.0025240 | $0.0024470 |
| 2023-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-20 | $0.0027570 | $0.0015500 | $0.0027940 | $0.0015500 |
| 2023-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-03 | $0.0030510 | $0.0015650 | $0.0029070 | $0.0015650 |
| 2023-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
| 2023-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-08 | $0.0016970 | $0.0031260 | $0.0031260 | $0.0016830 |
| 2023-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-23 | $0.0038950 | $0.0013800 | $0.0038640 | $0.0013800 |
| 2023-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
| 2023-05-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-11 | $0.009394 | $0.009389 | $0.009395 | $0.009388 |
| 2023-05-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-16 | $0.009240 | $0.009237 | $0.009242 | $0.009231 |
| Pair | Exchange |
|---|---|
| AUC/BTC | bitfinex |
| AUC/ETH | bitfinex |
| AUC/USD | bitfinex |
| AUC/BTC | coinbene |
| AUC/ETH | ethermium |
| AUC/BTC | ethfinex |
| AUC/ETH | ethfinex |
| AUC/USD | ethfinex |
| AUC/BTC | hitbtc |
| AUC/ETH | hitbtc |
| AUC/ETH | idex |
| AUC/KRW | probit |
Description
Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
ICO Details
ICO Details
)
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 80000000 |
| Start Date | 2018-03-27 |
| End Date | 2018-03-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0005 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | https://blog.auctus.org/ |
| White Paper | https://dl.auctus.org/Auctus_Whitepaper.pdf |
Related Coins
