ZCR
ZCore Rang 1480
Webseite
Twitter
6,109,755 ZCR
Kaufen/Verkaufen
Get Wallet
ZCore
ZCore Preis $ 0.0187
$ 0.0187
ZCore 24h Vol
$720
$720
ZCore Marktkapitalisierung $114,311
$114,311
24h Vol
0 BTC 1 H
-0.84 %
24 H
2.52 %
7 d
-6.62 %
Heute ZCore Preis in US-Dollar ist derzeit
0.0187
USD, und wenn in konvertiert Bitcoin ist
0.00000202
BTC. Insgesamt 6,109,755 ZCR sind derzeit auf dem Markt im Umlauf. ZCore Die Preise erfahren derzeit eine Änderung von 2.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZCore wurde gehandelt Krypto-Austausch. Erhalten ZCore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZCore
Symbol
ZCR
Algorithmus
Quark
BTC Preis
0.00000202 BTC
BTC Markt
12 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
6,109,755 ZCR
1h
-0.84 %
24h
2.52 %
7d
-6.62 %
Twitter
Webseite
Share ZCore Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0495300 | $0.0448200 | $0.0455700 | $0.0440700 |
| 2021-05-22 | $0.0448200 | $0.0431200 | $0.0453600 | $0.0431200 |
| 2021-05-23 | $0.0431200 | $0.0395800 | $0.0399200 | $0.0347200 |
| 2021-05-24 | $0.0395800 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-05-25 | $0.0442800 | $0.0423900 | $0.0435300 | $0.0420000 |
| 2021-05-26 | $0.0426100 | $0.0444000 | $0.0448000 | $0.0361500 |
| 2021-05-27 | $0.0444000 | $0.0462500 | $0.0574 | $0.0431600 |
| 2021-05-28 | $0.0462500 | $0.0392500 | $0.0428200 | $0.0392500 |
| 2021-05-29 | $0.0392500 | $0.0418800 | $0.0418800 | $0.0380700 |
| 2021-05-30 | $0.0418800 | $0.0416100 | $0.0419000 | $0.0416100 |
| 2021-06-01 | $0.0447500 | $0.0370500 | $0.0440200 | $0.0370500 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-04 | $0.0396200 | $0.0396200 | $0.0397400 | $0.0395300 |
| 2021-06-05 | $0.0280100 | $0.0312700 | $0.0312700 | $0.0270100 |
| 2021-06-06 | $0.0312700 | $0.0375900 | $0.0375900 | $0.0315000 |
| 2021-06-07 | $0.0375900 | $0.0376800 | $0.0377400 | $0.0375700 |
| 2021-06-08 | $0.0369400 | $0.0300700 | $0.0367500 | $0.0300700 |
| 2021-06-09 | $0.0300700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-10 | $0.0336500 | $0.0370500 | $0.0370500 | $0.0304500 |
| 2021-06-11 | $0.0370500 | $0.0336100 | $0.0377100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0401600 | $0.0401600 | $0.0319900 |
| 2021-06-13 | $0.0401600 | $0.0394100 | $0.0440900 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0401200 | $0.0409300 | $0.0381000 |
| 2021-06-15 | $0.0401200 | $0.0413700 | $0.0429700 | $0.0397600 |
| 2021-06-16 | $0.0413700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-06-17 | $0.0395000 | $0.0377000 | $0.0392200 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-19 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-06-20 | $0.0330300 | $0.0363100 | $0.0363100 | $0.0331100 |
| 2021-06-21 | $0.0363100 | $0.0294400 | $0.0329200 | $0.0294400 |
| 2021-06-22 | $0.0294400 | $0.0325400 | $0.0325400 | $0.0276600 |
| 2021-06-23 | $0.0325400 | $0.0289700 | $0.0336800 | $0.0289700 |
| 2021-06-24 | $0.0289600 | $0.0343000 | $0.0343000 | $0.0298000 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0336000 | $0.0371500 | $0.0290800 |
| 2021-06-27 | $0.0336000 | $0.0354100 | $0.0361000 | $0.0354100 |
| 2021-06-28 | $0.0354100 | $0.0382800 | $0.0417300 | $0.0351800 |
| 2021-06-29 | $0.0382800 | $0.0362600 | $0.0398500 | $0.0359000 |
| 2021-06-30 | $0.0362600 | $0.0322500 | $0.0368100 | $0.0322500 |
| 2021-07-01 | $0.0322500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-07-02 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-04 | $0.0319100 | $0.0320600 | $0.0320600 | $0.0318500 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0331600 | $0.0332100 | $0.0331400 |
| 2021-07-08 | $0.0315100 | $0.0309000 | $0.0309000 | $0.0305700 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315200 | $0.0335300 | $0.0315200 |
| 2021-07-11 | $0.0315000 | $0.0342500 | $0.0342500 | $0.0321900 |
| 2021-07-12 | $0.0342500 | $0.0307700 | $0.0344100 | $0.0307700 |
| 2021-07-13 | $0.0307700 | $0.0307100 | $0.0308100 | $0.0307100 |
| 2021-07-15 | $0.0282300 | $0.0293200 | $0.0296400 | $0.0258100 |
| 2021-07-16 | $0.0293200 | $0.0254400 | $0.0288900 | $0.0254400 |
| 2021-07-17 | $0.0254400 | $0.0239800 | $0.0296500 | $0.0239800 |
| 2021-07-18 | $0.0239800 | $0.0238500 | $0.0257600 | $0.0238500 |
| 2021-07-19 | $0.0238500 | $0.0222100 | $0.0234400 | $0.0222100 |
| 2021-07-20 | $0.0222100 | $0.0202600 | $0.0238400 | $0.0202600 |
| 2021-07-21 | $0.0202600 | $0.0202500 | $0.0218500 | $0.0202500 |
| 2021-07-22 | $0.0202500 | $0.0201300 | $0.0202600 | $0.0201300 |
| 2021-07-23 | $0.0193800 | $0.0218600 | $0.0228700 | $0.0201800 |
| 2021-07-24 | $0.0218600 | $0.0218400 | $0.0219500 | $0.0218300 |
| 2021-07-26 | $0.0219300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-07-27 | $0.0231100 | $0.0244900 | $0.0244900 | $0.0213300 |
| 2021-07-28 | $0.0244900 | $0.0196100 | $0.0248200 | $0.0196100 |
| 2021-07-29 | $0.0196100 | $0.0195500 | $0.0196400 | $0.0195500 |
| 2021-07-30 | $0.0196100 | $0.0177400 | $0.0206900 | $0.0177400 |
| 2021-07-31 | $0.0177400 | $0.0177000 | $0.0178000 | $0.0176900 |
| 2021-08-01 | $0.0186600 | $0.0155500 | $0.0179400 | $0.0155500 |
| 2021-08-02 | $0.0155500 | $0.0155400 | $0.0156000 | $0.0155200 |
| 2021-08-04 | $0.0137500 | $0.0123200 | $0.0174800 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0196300 | $0.0196300 | $0.0126800 |
| 2021-08-06 | $0.0196300 | $0.0196700 | $0.0196800 | $0.0195900 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.009025 | $0.0100300 | $0.008023 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.009346 | $0.008714 | $0.0116200 | $0.008714 |
| 2021-12-15 | $0.008710 | $0.009777 | $0.009777 | $0.008799 |
| 2021-12-16 | $0.009777 | $0.009778 | $0.009780 | $0.009752 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.0102700 | $0.0102700 | $0.009339 |
| 2021-12-20 | $0.0102700 | $0.009852 | $0.0103200 | $0.009852 |
| 2021-12-21 | $0.009852 | $0.009793 | $0.0102800 | $0.009793 |
| 2021-12-22 | $0.009793 | $0.009798 | $0.009798 | $0.009782 |
| 2021-12-23 | $0.009723 | $0.0106700 | $0.0122000 | $0.0101700 |
| 2021-12-24 | $0.0106700 | $0.0101700 | $0.0106800 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0100800 | $0.0100900 | $0.0100700 |
| 2021-12-27 | $0.008634 | $0.0121700 | $0.0121700 | $0.008114 |
| 2021-12-28 | $0.0121700 | $0.0121400 | $0.0121700 | $0.0121400 |
| 2021-12-30 | $0.0111500 | $0.009426 | $0.0113100 | $0.008012 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009262 | $0.009275 | $0.009239 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008361 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.009121 | $0.0134600 | $0.008252 |
| 2022-01-06 | $0.009121 | $0.0103400 | $0.0103400 | $0.009050 |
| 2022-01-07 | $0.0103400 | $0.0103400 | $0.0103500 | $0.0103400 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.007948 | $0.0100400 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.007936 | $0.007959 | $0.007930 |
| 2022-01-14 | $0.008515 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-15 | $0.008619 | $0.008623 | $0.008638 | $0.008616 |
| 2022-01-16 | $0.0103400 | $0.0120700 | $0.0120700 | $0.0103400 |
| 2022-01-17 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120700 |
| 2022-01-18 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-19 | $0.0106000 | $0.0105800 | $0.0106000 | $0.0105800 |
| 2022-01-21 | $0.0118000 | $0.0113100 | $0.0113100 | $0.0105800 |
| 2022-01-22 | $0.0113100 | $0.0119300 | $0.0119300 | $0.0108700 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.005138 | $0.0128500 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005124 | $0.005140 | $0.005118 |
| 2022-01-26 | $0.009614 | $0.008471 | $0.009576 | $0.007366 |
| 2022-01-27 | $0.008471 | $0.008474 | $0.008474 | $0.008450 |
| 2022-01-28 | $0.008554 | $0.009059 | $0.009059 | $0.008681 |
| 2022-01-29 | $0.009059 | $0.009076 | $0.009077 | $0.009043 |
| 2022-01-30 | $0.009164 | $0.007582 | $0.009098 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007583 | $0.007591 | $0.007582 |
| 2022-02-01 | $0.007699 | $0.009293 | $0.009293 | $0.007744 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008944 | $0.008963 | $0.008934 |
| 2022-02-05 | $0.008734 | $0.007869 | $0.008698 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.007840 | $0.008076 | $0.007825 |
| 2022-02-13 | $0.0101400 | $0.0155700 | $0.0155700 | $0.008835 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0111400 | $0.0164900 | $0.0111400 |
| 2022-02-16 | $0.0111400 | $0.0111100 | $0.0111500 | $0.0111000 |
| 2022-02-19 | $0.008799 | $0.009626 | $0.009626 | $0.005615 |
| 2022-02-20 | $0.009626 | $0.008066 | $0.009219 | $0.006146 |
| 2022-02-21 | $0.008066 | $0.008041 | $0.008073 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.005963 | $0.008200 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.0042190 | $0.006137 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0042120 | $0.0042230 | $0.0042120 |
| 2022-02-26 | $0.005101 | $0.007044 | $0.007044 | $0.005088 |
| 2022-02-27 | $0.007044 | $0.0049030 | $0.006789 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.0048860 | $0.0049090 | $0.0048850 |
| 2022-03-01 | $0.005615 | $0.007553 | $0.007553 | $0.005776 |
| 2022-03-02 | $0.007553 | $0.007563 | $0.007563 | $0.007540 |
| 2022-03-04 | $0.009344 | $0.006656 | $0.009397 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.005517 | $0.007881 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005514 | $0.005517 | $0.005511 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005312 | $0.005329 | $0.005308 |
| 2022-03-09 | $0.006200 | $0.006294 | $0.006714 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005522 | $0.006199 | $0.006199 | $0.005424 |
| 2022-03-12 | $0.006199 | $0.005444 | $0.007777 | $0.005444 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.0047640 | $0.005954 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.005897 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.006170 | $0.006170 | $0.0049360 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.0049150 |
| 2022-03-18 | $0.006144 | $0.005433 | $0.009194 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005068 | $0.009292 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.005362 | $0.007011 | $0.0049490 |
| 2022-03-21 | $0.005362 | $0.005363 | $0.005370 | $0.005362 |
| 2022-03-25 | $0.005721 | $0.005320 | $0.0102000 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005791 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.006558 | $0.006558 | $0.005153 |
| 2022-03-28 | $0.006558 | $0.006555 | $0.006558 | $0.006552 |
| 2022-03-29 | $0.006598 | $0.006168 | $0.006642 | $0.005219 |
| 2022-03-30 | $0.006168 | $0.005176 | $0.006117 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0045440 | $0.0045560 | $0.0045440 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.008390 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.008390 | $0.008645 | $0.008645 | $0.007735 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008204 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007345 | $0.007350 | $0.007335 |
| 2022-04-08 | $0.008693 | $0.007186 | $0.008455 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
| 2022-04-11 | $0.007166 | $0.0162100 | $0.0166100 | $0.006326 |
| 2022-04-12 | $0.0162100 | $0.0120300 | $0.0164400 | $0.006414 |
| 2022-04-13 | $0.0120300 | $0.009876 | $0.0123500 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009863 | $0.009877 | $0.009862 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.008335 | $0.009525 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.0106100 | $0.0106100 | $0.008570 |
| 2022-04-19 | $0.0106100 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-04-20 | $0.0107900 | $0.009103 | $0.0124100 | $0.009103 |
| 2022-04-21 | $0.009103 | $0.009102 | $0.009103 | $0.009094 |
| 2022-04-23 | $0.0103300 | $0.0149900 | $0.0149900 | $0.0102600 |
| 2022-04-24 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0149800 |
| 2022-04-27 | $0.0106700 | $0.0121700 | $0.0121700 | $0.0109900 |
| 2022-04-28 | $0.0121700 | $0.009142 | $0.0123200 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009263 | $0.0138900 | $0.008877 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.0138500 | $0.0138500 | $0.009235 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0107100 | $0.0142800 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2022-05-06 | $0.0102300 | $0.0129600 | $0.0129600 | $0.0100800 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127600 |
| 2022-05-09 | $0.0122500 | $0.008422 | $0.0108300 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008684 |
| 2022-05-11 | $0.008684 | $0.008689 | $0.008689 | $0.008672 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0130100 | $0.008096 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0156000 | $0.0156500 | $0.0156000 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.008775 | $0.008887 | $0.008596 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008822 | $0.008837 | $0.008761 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.006769 | $0.006775 | $0.006769 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034440 | $0.0034500 | $0.0034440 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-13 | $0.0045200 | $0.0045250 | $0.0045480 | $0.0045130 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0047390 | $0.0047460 | $0.0047330 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-18 | $0.0044950 | $0.0044980 | $0.0044980 | $0.0044900 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-24 | $0.005064 | $0.005057 | $0.005067 | $0.005057 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0040500 | $0.0048600 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0050000 | $0.005011 | $0.0050000 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-04 | $0.0048240 | $0.0048220 | $0.0048260 | $0.0048200 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005422 | $0.005630 | $0.0043790 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-15 | $0.0043210 | $0.0043230 | $0.0043240 | $0.0043190 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.0045700 | $0.0045760 | $0.0045670 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0042060 | $0.0042170 | $0.0042050 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0039350 | $0.0039370 | $0.0039320 |
| 2022-07-24 | $0.0040410 | $0.0038400 | $0.0045170 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.005281 | $0.005281 | $0.0039030 |
| 2022-07-28 | $0.005281 | $0.005284 | $0.005290 | $0.005281 |
| 2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.0045160 | $0.0040200 | $0.0047290 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0046600 | $0.0046620 | $0.0046550 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0043680 | $0.0036790 |
| 2022-08-03 | $0.0041380 | $0.0041390 | $0.0041430 | $0.0041380 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.0042980 | $0.0033930 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039600 | $0.0039650 | $0.0039570 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0039410 | $0.0039420 | $0.0039400 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0036990 | $0.0037050 | $0.0036980 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0040700 | $0.0040730 | $0.0040740 | $0.0040700 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0041330 | $0.0041350 | $0.0041310 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0037340 |
| 2022-08-18 | $0.0044340 | $0.0044330 | $0.0044370 | $0.0044320 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0039650 | $0.0039660 | $0.0039580 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0042730 | $0.0042750 | $0.0042700 |
| 2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
| 2022-08-28 | $0.0036070 | $0.0036030 | $0.0036070 | $0.0036020 |
| 2022-09-01 | $0.0040100 | $0.0036230 | $0.0040260 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0036190 | $0.0036250 | $0.0036180 |
| 2022-09-07 | $0.0033830 | $0.0036650 | $0.0036650 | $0.0032790 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0034770 | $0.0034790 | $0.0034770 |
| 2022-09-10 | $0.0044880 | $0.0043310 | $0.0045480 | $0.0041140 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0041440 | $0.0041530 | $0.0041440 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0040460 | $0.0040470 | $0.0040400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-22 | $0.0037050 | $0.0037000 | $0.0037050 | $0.0036910 |
| 2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
| 2022-09-27 | $0.0040390 | $0.0040350 | $0.0040410 | $0.0040350 |
| 2022-09-29 | $0.0040770 | $0.0039190 | $0.0041150 | $0.0039190 |
| 2022-09-30 | $0.0039190 | $0.0039210 | $0.0039240 | $0.0039180 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0044420 | $0.0044410 | $0.0044420 | $0.0044400 |
| 2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0039270 | $0.0039280 | $0.0039260 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0040320 |
| 2022-10-06 | $0.0046370 | $0.0046370 | $0.0046380 | $0.0046340 |
| 2022-10-07 | $0.0043920 | $0.0039070 | $0.0042970 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0039050 | $0.0039070 | $0.0039050 |
| 2022-10-09 | $0.0044660 | $0.0035000 | $0.0044720 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034970 | $0.0035000 | $0.0034970 |
| 2022-10-11 | $0.0036350 | $0.0040020 | $0.0041930 | $0.0032400 |
| 2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-15 | $0.0042200 | $0.0038140 | $0.0041950 | $0.0032420 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
| 2022-10-17 | $0.0038530 | $0.0038540 | $0.0038550 | $0.0038510 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0032860 | $0.0030600 | $0.0032510 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030590 | $0.0030610 | $0.0030590 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029360 | $0.0029370 | $0.0029350 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031910 | $0.0032960 | $0.0030880 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0037140 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028900 | $0.0028900 | $0.0028880 |
| 2022-11-05 | $0.006980 | $0.008947 | $0.008947 | $0.0044730 |
| 2022-11-06 | $0.008947 | $0.008948 | $0.008949 | $0.008945 |
| 2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007830 | $0.007832 | $0.007819 |
| 2022-11-10 | $0.005695 | $0.006321 | $0.006321 | $0.006321 |
| 2022-11-11 | $0.006321 | $0.006463 | $0.006463 | $0.0028910 |
| 2022-11-12 | $0.006463 | $0.006470 | $0.006475 | $0.006458 |
| 2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
| 2022-11-15 | $0.006969 | $0.006962 | $0.006970 | $0.006961 |
| 2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
| 2022-11-18 | $0.005838 | $0.0100100 | $0.0215100 | $0.005837 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100000 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
| 2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043150 | $0.0043130 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0042750 | $0.0042750 | $0.0042720 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044120 | $0.0044130 | $0.0044110 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044800 | $0.0044800 | $0.0044780 |
| 2022-12-10 | $0.0044530 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0045120 | $0.0045140 | $0.0045120 |
| 2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
| 2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
| 2022-12-19 | $0.009209 | $0.009164 | $0.009215 | $0.009158 |
| 2022-12-20 | $0.009044 | $0.009296 | $0.009296 | $0.009296 |
| 2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.009138 | $0.009138 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009114 | $0.009169 | $0.009114 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009218 | $0.009269 | $0.009214 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009593 | $0.009593 | $0.009593 |
| 2023-01-11 | $0.009593 | $0.009866 | $0.009866 | $0.009866 |
| 2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0027870 | $0.0027910 | $0.0027860 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029580 | $0.0029670 | $0.0029570 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0042780 | $0.0043010 | $0.0042730 |
| 2023-01-27 | $0.0043720 | $0.0039230 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0040370 | $0.0040380 | $0.0040350 |
| 2023-01-31 | $0.0041100 | $0.0032380 | $0.005782 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.005695 | $0.006645 | $0.0033220 |
| 2023-02-02 | $0.005695 | $0.0044590 | $0.005633 | $0.0042250 |
| 2023-02-03 | $0.0044590 | $0.0044730 | $0.0044740 | $0.0044590 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0040960 | $0.0040970 | $0.0040950 |
| 2023-02-08 | $0.0039530 | $0.0043630 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0036780 | $0.0041110 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0036780 | $0.0036780 | $0.0036770 |
| 2023-02-12 | $0.0037170 | $0.0039220 | $0.0039220 | $0.0032690 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0032680 | $0.0039980 | $0.0039980 | $0.0033310 |
| 2023-02-15 | $0.0039980 | $0.0034070 | $0.0043800 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0040010 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0032860 | $0.0032970 | $0.0032860 |
| 2023-02-18 | $0.0034410 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0022350 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022350 | $0.0022360 | $0.0022350 |
| 2023-02-22 | $0.0026900 | $0.0021770 | $0.0033860 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0023940 | $0.0026340 | $0.0021550 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0018550 |
| 2023-02-25 | $0.0023190 | $0.0023180 | $0.0023190 | $0.0023180 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0025450 | $0.0034700 | $0.0020820 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0031080 | $0.0031080 | $0.0022200 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0020210 | $0.0028290 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0026630 | $0.0026630 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0021930 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0027440 | $0.0030180 | $0.0021950 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0024590 | $0.0024590 | $0.0019120 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0016910 | $0.0031010 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0025120 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016760 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0027440 | $0.0027440 | $0.0018300 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0022080 | $0.0022080 | $0.0016560 |
| 2023-04-24 | $0.0022080 | $0.0016510 | $0.0022020 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0016700 | $0.0017000 | $0.0016700 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022100 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016030 | $0.0016310 | $0.0016020 |
| Pair | Austausch |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
Beschreibung
Beschreibung
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
Verbunden Coins
