X8X
X8X Token Rang 825
Webseite
Twitter
80,757,341 X8X
Kaufen/Verkaufen
Get Wallet
X8X Token
X8X Token Preis $ 0.0202
$ 0.0202
X8X Token 24h Vol
$7,659
$7,659
X8X Token Marktkapitalisierung $1,631,063
$1,631,063
24h Vol
1 BTC 1 H
-0.23 %
24 H
-7.55 %
7 d
15.61 %
Heute X8X Token Preis in US-Dollar ist derzeit
0.0202
USD, und wenn in konvertiert Bitcoin ist
0.00000218
BTC. Insgesamt 80,757,341 X8X sind derzeit auf dem Markt im Umlauf. X8X Token Die Preise erfahren derzeit eine Änderung von -7.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars X8X Token wurde gehandelt Krypto-Austausch. Erhalten X8X Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
X8X Token
Symbol
X8X
Algorithmus
BTC Preis
0.00000218 BTC
BTC Markt
176 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
80,757,341 X8X
1h
-0.23 %
24h
-7.55 %
7d
15.61 %
Twitter
Webseite
Share X8X Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-22 | $0.0395100 | $0.0397800 | $0.0397800 | $0.0394500 |
| 2021-05-23 | $0.0372600 | $0.0368900 | $0.0372900 | $0.0367900 |
| 2021-05-24 | $0.0340400 | $0.0345400 | $0.0345400 | $0.0340400 |
| 2021-05-25 | $0.0429600 | $0.0425800 | $0.0429800 | $0.0424600 |
| 2021-05-26 | $0.0439200 | $0.0441100 | $0.0441200 | $0.0439000 |
| 2021-05-27 | $0.0468600 | $0.0466800 | $0.0469000 | $0.0466800 |
| 2021-05-28 | $0.0444800 | $0.0442800 | $0.0445000 | $0.0442700 |
| 2021-05-29 | $0.0391300 | $0.0392400 | $0.0392500 | $0.0388900 |
| 2021-05-30 | $0.0369600 | $0.0369500 | $0.0370200 | $0.0369200 |
| 2021-06-02 | $0.0427300 | $0.0428400 | $0.0429700 | $0.0427300 |
| 2021-06-03 | $0.0439000 | $0.0437200 | $0.0439000 | $0.0437100 |
| 2021-06-04 | $0.0463200 | $0.0463300 | $0.0463800 | $0.0462200 |
| 2021-06-05 | $0.0436500 | $0.0435500 | $0.0438000 | $0.0434100 |
| 2021-06-06 | $0.0426500 | $0.0427100 | $0.0427300 | $0.0425400 |
| 2021-06-07 | $0.0439700 | $0.0441400 | $0.0442100 | $0.0439700 |
| 2021-06-09 | $0.0407000 | $0.0408300 | $0.0408300 | $0.0405900 |
| 2021-06-10 | $0.0423400 | $0.0421900 | $0.0423800 | $0.0421500 |
| 2021-06-11 | $0.0400900 | $0.0399400 | $0.0401000 | $0.0399300 |
| 2021-06-12 | $0.0382000 | $0.0382500 | $0.0382600 | $0.0381400 |
| 2021-06-13 | $0.0384300 | $0.0384700 | $0.0385600 | $0.0384300 |
| 2021-06-14 | $0.0407100 | $0.0407900 | $0.0408200 | $0.0407100 |
| 2021-06-15 | $0.0418800 | $0.0419300 | $0.0419400 | $0.0418700 |
| 2021-06-16 | $0.0412600 | $0.0412200 | $0.0412600 | $0.0411800 |
| 2021-06-17 | $0.0384000 | $0.0384200 | $0.0384900 | $0.0383500 |
| 2021-06-18 | $0.0384800 | $0.0384800 | $0.0384900 | $0.0384300 |
| 2021-06-19 | $0.0362300 | $0.0362000 | $0.0362300 | $0.0361600 |
| 2021-06-20 | $0.0351300 | $0.0350400 | $0.0351700 | $0.0350300 |
| 2021-06-21 | $0.0363900 | $0.0365400 | $0.0365600 | $0.0363900 |
| 2021-06-22 | $0.0306200 | $0.0305200 | $0.0307800 | $0.0305200 |
| 2021-06-23 | $0.0305100 | $0.0306000 | $0.0306000 | $0.0304000 |
| 2021-06-24 | $0.0319400 | $0.0320600 | $0.0320800 | $0.0318600 |
| 2021-06-25 | $0.0322600 | $0.0322600 | $0.0323500 | $0.0322600 |
| 2021-06-26 | $0.0293600 | $0.0293100 | $0.0294700 | $0.0293000 |
| 2021-06-27 | $0.0297000 | $0.0296400 | $0.0297200 | $0.0296400 |
| 2021-06-28 | $0.0321700 | $0.0321100 | $0.0322300 | $0.0320000 |
| 2021-06-29 | $0.0338000 | $0.0337400 | $0.0338600 | $0.0337400 |
| 2021-06-30 | $0.0351300 | $0.0351700 | $0.0351800 | $0.0350900 |
| 2021-07-01 | $0.0369200 | $0.0368900 | $0.0369300 | $0.0368400 |
| 2021-07-02 | $0.0342100 | $0.0340800 | $0.0342100 | $0.0340600 |
| 2021-07-03 | $0.0349600 | $0.0350300 | $0.0350600 | $0.0349600 |
| 2021-07-04 | $0.0361300 | $0.0361100 | $0.0361400 | $0.0360800 |
| 2021-07-06 | $0.0356400 | $0.0356700 | $0.0356800 | $0.0356000 |
| 2021-07-07 | $0.0376700 | $0.0376400 | $0.0376700 | $0.0376100 |
| 2021-07-08 | $0.0375800 | $0.0375500 | $0.0375900 | $0.0374700 |
| 2021-07-09 | $0.0343000 | $0.0343000 | $0.0343700 | $0.0342700 |
| 2021-07-10 | $0.0348000 | $0.0347800 | $0.0348200 | $0.0347100 |
| 2021-07-11 | $0.0342300 | $0.0343200 | $0.0343300 | $0.0342300 |
| 2021-07-12 | $0.0347200 | $0.0346900 | $0.0347300 | $0.0346900 |
| 2021-07-13 | $0.0329700 | $0.0329300 | $0.0329700 | $0.0329300 |
| 2021-07-16 | $0.0311100 | $0.0311900 | $0.0312300 | $0.0311000 |
| 2021-07-17 | $0.0304500 | $0.0304300 | $0.0304500 | $0.0304100 |
| 2021-07-18 | $0.0308200 | $0.0308200 | $0.0308200 | $0.0308000 |
| 2021-07-19 | $0.0306900 | $0.0306400 | $0.0307000 | $0.0306300 |
| 2021-07-20 | $0.0295000 | $0.0295400 | $0.0295400 | $0.0294900 |
| 2021-07-21 | $0.0289800 | $0.0290700 | $0.0290700 | $0.0289700 |
| 2021-07-22 | $0.0323600 | $0.0323000 | $0.0323900 | $0.0323000 |
| 2021-07-23 | $0.0328400 | $0.0329000 | $0.0329300 | $0.0328400 |
| 2021-07-24 | $0.0344800 | $0.0344200 | $0.0345600 | $0.0344000 |
| 2021-07-25 | $0.0354600 | $0.0354200 | $0.0354900 | $0.0354200 |
| 2021-07-27 | $0.0361500 | $0.0361100 | $0.0361800 | $0.0361100 |
| 2021-07-28 | $0.0373400 | $0.0372900 | $0.0373400 | $0.0372000 |
| 2021-07-29 | $0.0373200 | $0.0373100 | $0.0373300 | $0.0372700 |
| 2021-07-31 | $0.0399600 | $0.0398200 | $0.0400200 | $0.0397900 |
| 2021-08-02 | $0.0414600 | $0.0414900 | $0.0414900 | $0.0413400 |
| 2021-08-05 | $0.0442100 | $0.0440900 | $0.0442600 | $0.0440500 |
| 2021-08-06 | $0.0458900 | $0.0458200 | $0.0459300 | $0.0458100 |
| 2021-08-23 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2021-08-25 | $0.0515 | $0.0516 | $0.0516 | $0.0514 |
| 2021-08-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-25 | $0.0475400 | $0.0475500 | $0.0475700 | $0.0475000 |
| 2021-09-26 | $0.0474500 | $0.0473900 | $0.0474700 | $0.0473900 |
| 2021-09-27 | $0.0497000 | $0.0496300 | $0.0497000 | $0.0496000 |
| 2021-09-28 | $0.0474900 | $0.0474600 | $0.0474900 | $0.0473600 |
| 2021-12-11 | $0.0633 | $0.0635 | $0.0636 | $0.0632 |
| 2021-12-12 | $0.0663 | $0.0663 | $0.0664 | $0.0663 |
| 2021-12-13 | $0.0671 | $0.0671 | $0.0671 | $0.0670 |
| 2021-12-14 | $0.0614 | $0.0612 | $0.0614 | $0.0612 |
| 2021-12-15 | $0.0626 | $0.0625 | $0.0627 | $0.0625 |
| 2021-12-16 | $0.0652 | $0.0653 | $0.0654 | $0.0652 |
| 2021-12-18 | $0.0629 | $0.0629 | $0.0631 | $0.0629 |
| 2021-12-19 | $0.0643 | $0.0642 | $0.0643 | $0.0642 |
| 2021-12-20 | $0.0637 | $0.0634 | $0.0637 | $0.0634 |
| 2021-12-21 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2021-12-22 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-24 | $0.0667 | $0.0668 | $0.0668 | $0.0667 |
| 2021-12-25 | $0.0657 | $0.0653 | $0.0657 | $0.0653 |
| 2021-12-26 | $0.0665 | $0.0663 | $0.0665 | $0.0663 |
| 2021-12-28 | $0.0655 | $0.0654 | $0.0655 | $0.0653 |
| 2021-12-31 | $0.0602 | $0.0603 | $0.0603 | $0.0601 |
| 2022-01-01 | $0.0596 | $0.0599 | $0.0599 | $0.0596 |
| 2022-01-02 | $0.0611 | $0.0611 | $0.0612 | $0.0611 |
| 2022-01-03 | $0.0621 | $0.0620 | $0.0621 | $0.0619 |
| 2022-01-04 | $0.0611 | $0.0612 | $0.0612 | $0.0611 |
| 2022-01-05 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| 2022-01-06 | $0.0574 | $0.0572 | $0.0574 | $0.0572 |
| 2022-01-07 | $0.0553 | $0.0553 | $0.0554 | $0.0552 |
| 2022-01-08 | $0.0519 | $0.0520 | $0.0521 | $0.0519 |
| 2022-01-09 | $0.0499700 | $0.0498500 | $0.0499700 | $0.0498500 |
| 2022-01-10 | $0.0511 | $0.0511 | $0.0511 | $0.0510 |
| 2022-01-11 | $0.0500 | $0.0499000 | $0.0501 | $0.0498800 |
| 2022-01-13 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2022-01-15 | $0.0537 | $0.0540 | $0.0540 | $0.0537 |
| 2022-01-17 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2022-01-19 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
| 2022-01-22 | $0.0416900 | $0.0424000 | $0.0424200 | $0.0415700 |
| 2022-01-23 | $0.0391300 | $0.0390400 | $0.0391400 | $0.0390400 |
| 2022-01-24 | $0.0412200 | $0.0410900 | $0.0412300 | $0.0410800 |
| 2022-01-25 | $0.0396100 | $0.0394600 | $0.0396300 | $0.0394300 |
| 2022-01-27 | $0.0399700 | $0.0397600 | $0.0399700 | $0.0397400 |
| 2022-01-29 | $0.0413100 | $0.0413500 | $0.0413600 | $0.0412300 |
| 2022-01-31 | $0.0422200 | $0.0422600 | $0.0423100 | $0.0422200 |
| 2022-02-02 | $0.0452600 | $0.0453000 | $0.0453700 | $0.0452500 |
| 2022-02-03 | $0.0434900 | $0.0435900 | $0.0437300 | $0.0434600 |
| 2022-02-04 | $0.0437500 | $0.0436300 | $0.0437600 | $0.0435800 |
| 2022-02-05 | $0.0486100 | $0.0483500 | $0.0486300 | $0.0483300 |
| 2022-02-06 | $0.0489100 | $0.0490100 | $0.0490200 | $0.0489000 |
| 2022-02-07 | $0.0496000 | $0.0495300 | $0.0497100 | $0.0494600 |
| 2022-02-09 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2022-02-14 | $0.0465900 | $0.0467000 | $0.0467200 | $0.0465900 |
| 2022-02-15 | $0.0475400 | $0.0475800 | $0.0476100 | $0.0475300 |
| 2022-02-16 | $0.0517 | $0.0517 | $0.0517 | $0.0515 |
| 2022-02-17 | $0.0507 | $0.0508 | $0.0509 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0466600 | $0.0470000 | $0.0466200 |
| 2022-02-20 | $0.0448400 | $0.0448400 | $0.0448500 | $0.0447900 |
| 2022-02-21 | $0.0425400 | $0.0424300 | $0.0425900 | $0.0424300 |
| 2022-02-24 | $0.0418700 | $0.0417000 | $0.0418700 | $0.0416800 |
| 2022-02-25 | $0.0421400 | $0.0420700 | $0.0422300 | $0.0420500 |
| 2022-02-27 | $0.0451000 | $0.0450400 | $0.0451500 | $0.0450400 |
| 2022-02-28 | $0.0424600 | $0.0424500 | $0.0424600 | $0.0424100 |
| 2022-03-02 | $0.0482800 | $0.0481000 | $0.0483000 | $0.0480800 |
| 2022-03-05 | $0.0425400 | $0.0425000 | $0.0425400 | $0.0425000 |
| 2022-03-06 | $0.0432500 | $0.0432200 | $0.0432500 | $0.0431900 |
| 2022-03-08 | $0.0405000 | $0.0403900 | $0.0405100 | $0.0403800 |
| 2022-03-09 | $0.0418300 | $0.0418100 | $0.0418300 | $0.0418000 |
| 2022-03-10 | $0.0443300 | $0.0442800 | $0.0443400 | $0.0442700 |
| 2022-03-11 | $0.0423100 | $0.0422900 | $0.0423200 | $0.0422900 |
| 2022-03-12 | $0.0414800 | $0.0414700 | $0.0414800 | $0.0414700 |
| 2022-03-13 | $0.0416800 | $0.0416400 | $0.0416800 | $0.0416000 |
| 2022-03-14 | $0.0408200 | $0.0407900 | $0.0408400 | $0.0407800 |
| 2022-03-15 | $0.0420300 | $0.0420300 | $0.0420300 | $0.0420100 |
| 2022-03-16 | $0.0424900 | $0.0425200 | $0.0425300 | $0.0424900 |
| 2022-03-17 | $0.0450100 | $0.0450100 | $0.0450400 | $0.0450100 |
| 2022-03-18 | $0.0456500 | $0.0456500 | $0.0456500 | $0.0456400 |
| 2022-03-19 | $0.0477100 | $0.0476700 | $0.0477100 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0478700 | $0.0479000 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0464000 | $0.0464100 | $0.0463800 |
| 2022-03-22 | $0.0469600 | $0.0468800 | $0.0469600 | $0.0468700 |
| 2022-03-23 | $0.0481800 | $0.0481700 | $0.0481800 | $0.0481700 |
| 2022-03-24 | $0.0492700 | $0.0492900 | $0.0493100 | $0.0492100 |
| 2022-03-25 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2022-03-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-27 | $0.0510 | $0.0511 | $0.0511 | $0.0510 |
| 2022-03-28 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2022-03-29 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2022-03-31 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2022-04-02 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2022-04-03 | $0.0559 | $0.0559 | $0.0560 | $0.0559 |
| 2022-04-04 | $0.0571 | $0.0571 | $0.0572 | $0.0571 |
| 2022-04-05 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-06 | $0.0553 | $0.0551 | $0.0553 | $0.0551 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0515 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-11 | $0.0520 | $0.0519 | $0.0520 | $0.0518 |
| 2022-04-12 | $0.0483300 | $0.0484000 | $0.0484500 | $0.0483200 |
| 2022-04-13 | $0.0491300 | $0.0491500 | $0.0491800 | $0.0491200 |
| 2022-04-14 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-15 | $0.0490100 | $0.0489700 | $0.0490200 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493500 | $0.0493700 | $0.0493200 |
| 2022-04-17 | $0.0496400 | $0.0496400 | $0.0496600 | $0.0496400 |
| 2022-04-18 | $0.0484700 | $0.0484600 | $0.0485000 | $0.0484500 |
| 2022-04-19 | $0.0495700 | $0.0495900 | $0.0496000 | $0.0495700 |
| 2022-04-20 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-21 | $0.0499200 | $0.0499000 | $0.0499400 | $0.0498900 |
| 2022-04-22 | $0.0484000 | $0.0484000 | $0.0484300 | $0.0483900 |
| 2022-04-23 | $0.0480600 | $0.0480200 | $0.0480700 | $0.0480200 |
| 2022-04-24 | $0.0475800 | $0.0475700 | $0.0475800 | $0.0475600 |
| 2022-04-26 | $0.0487600 | $0.0488300 | $0.0488400 | $0.0487600 |
| 2022-04-27 | $0.0455700 | $0.0455700 | $0.0455900 | $0.0455500 |
| 2022-04-28 | $0.0468700 | $0.0467500 | $0.0468700 | $0.0467500 |
| 2022-04-29 | $0.0476300 | $0.0476400 | $0.0476500 | $0.0476300 |
| 2022-04-30 | $0.0457000 | $0.0457100 | $0.0457100 | $0.0456800 |
| 2022-05-01 | $0.0442300 | $0.0442600 | $0.0442700 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0458700 | $0.0458700 | $0.0458200 |
| 2022-05-03 | $0.0463300 | $0.0463100 | $0.0463300 | $0.0463100 |
| 2022-05-04 | $0.0451000 | $0.0450900 | $0.0451100 | $0.0450900 |
| 2022-05-05 | $0.0476900 | $0.0476900 | $0.0477000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0445300 | $0.0445800 | $0.0445300 |
| 2022-05-07 | $0.0436700 | $0.0437000 | $0.0437100 | $0.0436700 |
| 2022-05-08 | $0.0427400 | $0.0427600 | $0.0427700 | $0.0427200 |
| 2022-05-09 | $0.0408600 | $0.0409400 | $0.0409400 | $0.0408600 |
| 2022-05-10 | $0.0361900 | $0.0362700 | $0.0363500 | $0.0361500 |
| 2022-05-11 | $0.0379800 | $0.0380300 | $0.0380300 | $0.0379500 |
| 2022-05-12 | $0.0337100 | $0.0338000 | $0.0338200 | $0.0336800 |
| 2022-05-13 | $0.0316700 | $0.0317700 | $0.0318100 | $0.0316400 |
| 2022-05-14 | $0.0325500 | $0.0326100 | $0.0326300 | $0.0325400 |
| 2022-05-15 | $0.0333200 | $0.0333100 | $0.0333200 | $0.0333000 |
| 2022-05-16 | $0.0347600 | $0.0346900 | $0.0347600 | $0.0346600 |
| 2022-05-17 | $0.0327700 | $0.0327900 | $0.0328000 | $0.0327600 |
| 2022-05-18 | $0.0338900 | $0.0338700 | $0.0338900 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0311200 | $0.0311200 | $0.0310000 |
| 2022-05-20 | $0.0327300 | $0.0327300 | $0.0327400 | $0.0326900 |
| 2022-05-21 | $0.0317400 | $0.0317300 | $0.0317700 | $0.0317200 |
| 2022-05-22 | $0.0320000 | $0.0320200 | $0.0320200 | $0.0319900 |
| 2022-05-23 | $0.0331100 | $0.0330600 | $0.0331100 | $0.0330500 |
| 2022-05-24 | $0.0319600 | $0.0320200 | $0.0320200 | $0.0319500 |
| 2022-05-25 | $0.0320800 | $0.0320800 | $0.0320800 | $0.0320500 |
| 2022-05-26 | $0.0314800 | $0.0314800 | $0.0314900 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0290700 | $0.0291000 | $0.0290200 |
| 2022-05-28 | $0.0279800 | $0.0279900 | $0.0280200 | $0.0279700 |
| 2022-05-29 | $0.0290500 | $0.0290500 | $0.0290600 | $0.0290400 |
| 2022-05-30 | $0.0293900 | $0.0293700 | $0.0294000 | $0.0293600 |
| 2022-05-31 | $0.0324000 | $0.0323600 | $0.0324200 | $0.0323600 |
| 2022-06-01 | $0.0314800 | $0.0315100 | $0.0315200 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294500 | $0.0294900 | $0.0294500 |
| 2022-06-03 | $0.0297300 | $0.0297400 | $0.0297500 | $0.0297200 |
| 2022-06-04 | $0.0287700 | $0.0288000 | $0.0288200 | $0.0287700 |
| 2022-06-05 | $0.0292600 | $0.0292700 | $0.0293100 | $0.0292500 |
| 2022-06-06 | $0.0292700 | $0.0292800 | $0.0293100 | $0.0292600 |
| 2022-06-07 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301100 |
| 2022-06-08 | $0.0294000 | $0.0294400 | $0.0294400 | $0.0293800 |
| 2022-06-09 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0290500 |
| 2022-06-10 | $0.0290000 | $0.0289600 | $0.0290000 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0269400 | $0.0269600 | $0.0269300 |
| 2022-06-12 | $0.0248300 | $0.0248200 | $0.0248800 | $0.0248000 |
| 2022-06-13 | $0.0232600 | $0.0233900 | $0.0234100 | $0.0232200 |
| 2022-06-14 | $0.0196100 | $0.0194900 | $0.0196200 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195600 | $0.0195900 | $0.0195500 |
| 2022-06-16 | $0.0200600 | $0.0200600 | $0.0201000 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0172600 | $0.0173300 | $0.0172500 |
| 2022-06-18 | $0.0176000 | $0.0175600 | $0.0176100 | $0.0175500 |
| 2022-06-19 | $0.0161300 | $0.0161600 | $0.0161600 | $0.0161200 |
| 2022-06-20 | $0.0182800 | $0.0182700 | $0.0182900 | $0.0182600 |
| 2022-06-21 | $0.0182800 | $0.0182600 | $0.0182900 | $0.0182500 |
| 2022-06-22 | $0.0182400 | $0.0182300 | $0.0182600 | $0.0182300 |
| 2022-06-23 | $0.0170100 | $0.0170400 | $0.0170500 | $0.0170000 |
| 2022-06-24 | $0.0185500 | $0.0185800 | $0.0185800 | $0.0185400 |
| 2022-06-25 | $0.0198600 | $0.0198200 | $0.0198800 | $0.0198200 |
| 2022-06-26 | $0.0201300 | $0.0201300 | $0.0201400 | $0.0201300 |
| 2022-06-27 | $0.0194400 | $0.0194200 | $0.0194400 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193200 | $0.0193300 | $0.0193100 |
| 2022-06-29 | $0.0185300 | $0.0185200 | $0.0185300 | $0.0185200 |
| 2022-06-30 | $0.0178200 | $0.0178100 | $0.0178300 | $0.0178000 |
| 2022-07-01 | $0.0173500 | $0.0172700 | $0.0173700 | $0.0172700 |
| 2022-07-02 | $0.0171600 | $0.0171800 | $0.0171800 | $0.0171600 |
| 2022-07-03 | $0.0172900 | $0.0172800 | $0.0173000 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0173900 | $0.0174200 | $0.0173900 |
| 2022-07-05 | $0.0186500 | $0.0186500 | $0.0186600 | $0.0186300 |
| 2022-07-06 | $0.0183600 | $0.0183800 | $0.0183900 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192500 | $0.0192600 | $0.0192300 |
| 2022-07-08 | $0.0200600 | $0.0200900 | $0.0200900 | $0.0200600 |
| 2022-07-09 | $0.0196900 | $0.0196800 | $0.0197000 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197300 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2022-07-12 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177500 |
| 2022-07-13 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0168200 |
| 2022-07-14 | $0.0180800 | $0.0180500 | $0.0180800 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0193400 | $0.0193500 | $0.0193300 |
| 2022-07-16 | $0.0199700 | $0.0199800 | $0.0199900 | $0.0199600 |
| 2022-07-17 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0216900 | $0.0217300 | $0.0216900 |
| 2022-07-19 | $0.0256900 | $0.0255400 | $0.0257200 | $0.0255400 |
| 2022-07-20 | $0.0250300 | $0.0250200 | $0.0250500 | $0.0250100 |
| 2022-07-21 | $0.0246800 | $0.0246900 | $0.0246900 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255300 | $0.0255700 | $0.0255200 |
| 2022-07-23 | $0.0249100 | $0.0249300 | $0.0249300 | $0.0249000 |
| 2022-07-24 | $0.0251300 | $0.0251900 | $0.0252000 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259500 | $0.0259600 | $0.0259100 |
| 2022-07-26 | $0.0233200 | $0.0233700 | $0.0233700 | $0.0232900 |
| 2022-07-27 | $0.0235100 | $0.0235900 | $0.0236000 | $0.0235000 |
| 2022-07-28 | $0.0265500 | $0.0265600 | $0.0265900 | $0.0265500 |
| 2022-07-29 | $0.0279900 | $0.0280000 | $0.0280100 | $0.0279800 |
| 2022-07-30 | $0.0279400 | $0.0280100 | $0.0280100 | $0.0279300 |
| 2022-07-31 | $0.0275300 | $0.0275300 | $0.0275400 | $0.0275000 |
| 2022-08-01 | $0.0272400 | $0.0271800 | $0.0272400 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264000 | $0.0264700 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0264900 | $0.0264900 | $0.0264500 |
| 2022-08-04 | $0.0262500 | $0.0262400 | $0.0262600 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0260800 | $0.0261200 | $0.0260800 |
| 2022-08-06 | $0.0281700 | $0.0281300 | $0.0281900 | $0.0281300 |
| 2022-08-07 | $0.0274200 | $0.0274300 | $0.0274300 | $0.0274000 |
| 2022-08-08 | $0.0275800 | $0.0275800 | $0.0275900 | $0.0275700 |
| 2022-08-09 | $0.0288400 | $0.0288400 | $0.0288500 | $0.0288200 |
| 2022-08-10 | $0.0276300 | $0.0275900 | $0.0276300 | $0.0275900 |
| 2022-08-11 | $0.0300700 | $0.0300700 | $0.0300800 | $0.0300400 |
| 2022-08-12 | $0.0305100 | $0.0305300 | $0.0305400 | $0.0305100 |
| 2022-08-13 | $0.0317800 | $0.0317800 | $0.0318000 | $0.0317300 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0313900 | $0.0314200 | $0.0313900 |
| 2022-08-16 | $0.0308100 | $0.0307500 | $0.0308100 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0304500 | $0.0304800 | $0.0304400 |
| 2022-08-18 | $0.0297500 | $0.0297300 | $0.0297700 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0299600 | $0.0299600 | $0.0299200 |
| 2022-08-20 | $0.0261000 | $0.0261500 | $0.0261600 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255700 | $0.0255900 | $0.0255600 |
| 2022-08-22 | $0.0262400 | $0.0262500 | $0.0262600 | $0.0262200 |
| 2022-08-23 | $0.0263500 | $0.0263500 | $0.0263800 | $0.0263300 |
| 2022-08-24 | $0.0270000 | $0.0269900 | $0.0270400 | $0.0269900 |
| 2022-08-25 | $0.0268700 | $0.0268600 | $0.0268700 | $0.0268500 |
| 2022-08-26 | $0.0275100 | $0.0274900 | $0.0275100 | $0.0274500 |
| 2022-08-28 | $0.0241900 | $0.0241700 | $0.0241900 | $0.0241700 |
| 2022-08-29 | $0.0231400 | $0.0232600 | $0.0232600 | $0.0231300 |
| 2022-08-30 | $0.0251800 | $0.0251400 | $0.0251800 | $0.0251400 |
| 2022-08-31 | $0.0247300 | $0.0247900 | $0.0248100 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0251500 | $0.0252200 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256900 | $0.0257300 | $0.0256800 |
| 2022-09-03 | $0.0255600 | $0.0255400 | $0.0255600 | $0.0255100 |
| 2022-09-04 | $0.0252600 | $0.0252500 | $0.0252700 | $0.0252500 |
| 2022-09-05 | $0.0256100 | $0.0256500 | $0.0256500 | $0.0256100 |
| 2022-09-06 | $0.0262400 | $0.0262600 | $0.0262700 | $0.0262300 |
| 2022-09-07 | $0.0253000 | $0.0252600 | $0.0253000 | $0.0252500 |
| 2022-09-08 | $0.0264400 | $0.0264500 | $0.0264700 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265100 | $0.0265500 | $0.0265100 |
| 2022-09-10 | $0.0278900 | $0.0278500 | $0.0279000 | $0.0278500 |
| 2022-09-11 | $0.0287900 | $0.0288200 | $0.0288300 | $0.0287900 |
| 2022-09-12 | $0.0286600 | $0.0286000 | $0.0286800 | $0.0286000 |
| 2022-09-13 | $0.0278400 | $0.0278700 | $0.0278800 | $0.0278300 |
| 2022-09-14 | $0.0255400 | $0.0254900 | $0.0255500 | $0.0254900 |
| 2022-09-15 | $0.0265900 | $0.0264700 | $0.0266000 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0238800 | $0.0239400 | $0.0238800 |
| 2022-09-17 | $0.0232600 | $0.0232200 | $0.0232600 | $0.0232200 |
| 2022-09-18 | $0.0238300 | $0.0238100 | $0.0238400 | $0.0238100 |
| 2022-09-19 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0223500 | $0.0223600 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0214200 | $0.0214700 | $0.0214200 |
| 2022-09-22 | $0.0202100 | $0.0202400 | $0.0202600 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0215000 | $0.0215200 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0215400 | $0.0215500 | $0.0215200 |
| 2022-09-25 | $0.0213600 | $0.0213900 | $0.0214000 | $0.0213600 |
| 2022-09-26 | $0.0210000 | $0.0209900 | $0.0210100 | $0.0209600 |
| 2022-09-27 | $0.0216800 | $0.0216700 | $0.0216900 | $0.0216700 |
| 2022-09-28 | $0.0215400 | $0.0215800 | $0.0215800 | $0.0215400 |
| 2022-09-29 | $0.0216900 | $0.0217100 | $0.0217100 | $0.0216700 |
| 2022-09-30 | $0.0216700 | $0.0216900 | $0.0216900 | $0.0216700 |
| 2022-10-01 | $0.0215500 | $0.0215400 | $0.0215500 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212700 |
| 2022-10-03 | $0.0207100 | $0.0206900 | $0.0207200 | $0.0206900 |
| 2022-10-04 | $0.0214600 | $0.0214600 | $0.0214700 | $0.0214600 |
| 2022-10-05 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0220800 |
| 2022-10-06 | $0.0219400 | $0.0219300 | $0.0219400 | $0.0219300 |
| 2022-10-07 | $0.0219400 | $0.0219200 | $0.0219400 | $0.0219200 |
| 2022-10-08 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-10-09 | $0.0213400 | $0.0213200 | $0.0213400 | $0.0213200 |
| 2022-10-10 | $0.0214700 | $0.0214600 | $0.0214700 | $0.0214600 |
| 2022-10-11 | $0.0209200 | $0.0209000 | $0.0209300 | $0.0208800 |
| 2022-10-12 | $0.0207600 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209800 |
| 2022-10-14 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208800 |
| 2022-10-15 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0210300 |
| 2022-10-16 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0211800 | $0.0211900 | $0.0211700 |
| 2022-10-18 | $0.0216000 | $0.0216200 | $0.0216300 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208400 | $0.0208500 | $0.0208300 |
| 2022-10-21 | $0.0208100 | $0.0208000 | $0.0208100 | $0.0207900 |
| 2022-10-22 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0210800 |
| 2022-10-23 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2022-10-24 | $0.0221300 | $0.0221300 | $0.0221400 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0218200 | $0.0218200 | $0.0218000 |
| 2022-10-26 | $0.0236900 | $0.0237300 | $0.0237300 | $0.0236900 |
| 2022-10-27 | $0.0254100 | $0.0253900 | $0.0254100 | $0.0253700 |
| 2022-10-28 | $0.0245600 | $0.0245200 | $0.0245700 | $0.0245200 |
| 2022-10-29 | $0.0252200 | $0.0252100 | $0.0252300 | $0.0252100 |
| 2022-10-30 | $0.0262800 | $0.0262900 | $0.0263000 | $0.0262800 |
| 2022-10-31 | $0.0258000 | $0.0258100 | $0.0258100 | $0.0258000 |
| 2022-11-01 | $0.0255100 | $0.0254700 | $0.0255300 | $0.0254700 |
| 2022-11-03 | $0.0246300 | $0.0246400 | $0.0246400 | $0.0246200 |
| 2022-11-04 | $0.0248300 | $0.0248300 | $0.0248300 | $0.0248200 |
| 2022-11-05 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266700 |
| 2022-11-06 | $0.0264000 | $0.0263800 | $0.0264000 | $0.0263800 |
| 2022-11-07 | $0.0254400 | $0.0254300 | $0.0254600 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0254200 | $0.0254400 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0216500 | $0.0216600 | $0.0216100 |
| 2022-11-10 | $0.0179100 | $0.0178500 | $0.0179200 | $0.0178400 |
| 2022-11-11 | $0.0210200 | $0.0210300 | $0.0210300 | $0.0209700 |
| 2022-11-12 | $0.0208500 | $0.0208300 | $0.0208800 | $0.0208200 |
| 2022-11-13 | $0.0203600 | $0.0203500 | $0.0203600 | $0.0203400 |
| 2022-11-14 | $0.0197900 | $0.0197700 | $0.0198000 | $0.0197700 |
| 2022-11-15 | $0.0201400 | $0.0201200 | $0.0201400 | $0.0201200 |
| 2022-11-16 | $0.0203100 | $0.0202700 | $0.0203100 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197200 | $0.0197300 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0194400 | $0.0194600 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196400 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0185100 | $0.0185200 | $0.0184900 |
| 2022-11-22 | $0.0179400 | $0.0179300 | $0.0179500 | $0.0179200 |
| 2022-11-23 | $0.0184500 | $0.0184700 | $0.0184800 | $0.0184300 |
| 2022-11-24 | $0.0192000 | $0.0192100 | $0.0192100 | $0.0191900 |
| 2022-11-25 | $0.0195100 | $0.0195000 | $0.0195100 | $0.0195000 |
| 2022-11-26 | $0.0194400 | $0.0194500 | $0.0194500 | $0.0194400 |
| 2022-11-27 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2022-11-28 | $0.0193500 | $0.0193500 | $0.0193600 | $0.0193300 |
| 2022-11-29 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189200 |
| 2022-11-30 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0209900 |
| 2022-12-03 | $0.0210100 | $0.0210200 | $0.0210200 | $0.0210100 |
| 2022-12-04 | $0.0201300 | $0.0201200 | $0.0201300 | $0.0201200 |
| 2022-12-05 | $0.0207600 | $0.0207400 | $0.0207600 | $0.0207400 |
| 2022-12-06 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204200 |
| 2022-12-07 | $0.0206200 | $0.0206200 | $0.0206400 | $0.0206200 |
| 2022-12-08 | $0.0199700 | $0.0199700 | $0.0199800 | $0.0199700 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-10 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2022-12-11 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-12 | $0.0204900 | $0.0204800 | $0.0204900 | $0.0204700 |
| 2022-12-13 | $0.0206900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-12-14 | $0.0214200 | $0.0214000 | $0.0214200 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0189300 | $0.0189400 | $0.0189200 |
| 2022-12-18 | $0.0192500 | $0.0192700 | $0.0192700 | $0.0192500 |
| 2022-12-19 | $0.0191900 | $0.0192000 | $0.0192100 | $0.0191900 |
| 2022-12-20 | $0.0189400 | $0.0189400 | $0.0189500 | $0.0189300 |
| 2022-12-21 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-12-22 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2022-12-23 | $0.0197500 | $0.0197500 | $0.0197600 | $0.0197500 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-25 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197700 | $0.0197700 | $0.0197600 |
| 2022-12-27 | $0.0199100 | $0.0199800 | $0.0199800 | $0.0199100 |
| 2022-12-28 | $0.0196400 | $0.0196400 | $0.0196500 | $0.0196400 |
| 2022-12-29 | $0.0192900 | $0.0193000 | $0.0193100 | $0.0192900 |
| 2022-12-30 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194600 |
| 2022-12-31 | $0.0194500 | $0.0194500 | $0.0194600 | $0.0194500 |
| 2023-01-01 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2023-01-02 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2023-01-03 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-01-06 | $0.0202900 | $0.0202900 | $0.0203000 | $0.0202800 |
| 2023-01-07 | $0.0205800 | $0.0205700 | $0.0205800 | $0.0205700 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-09 | $0.0209000 | $0.0209000 | $0.0209100 | $0.0209000 |
| 2023-01-10 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-01-11 | $0.0216600 | $0.0216600 | $0.0216700 | $0.0216600 |
| 2023-01-12 | $0.0225300 | $0.0225100 | $0.0225400 | $0.0225100 |
| 2023-01-13 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229600 |
| 2023-01-14 | $0.0235400 | $0.0235200 | $0.0235400 | $0.0235200 |
| 2023-01-15 | $0.0251400 | $0.0251400 | $0.0251500 | $0.0251300 |
| 2023-01-16 | $0.0251800 | $0.0251800 | $0.0251900 | $0.0251800 |
| 2023-01-17 | $0.0255800 | $0.0255500 | $0.0255800 | $0.0255500 |
| 2023-01-18 | $0.0253900 | $0.0254300 | $0.0254300 | $0.0253800 |
| 2023-01-19 | $0.0245300 | $0.0246200 | $0.0246300 | $0.0245000 |
| 2023-01-20 | $0.0251600 | $0.0251500 | $0.0251600 | $0.0251500 |
| 2023-01-21 | $0.0269100 | $0.0269100 | $0.0269200 | $0.0269000 |
| 2023-01-22 | $0.0263900 | $0.0263600 | $0.0263900 | $0.0263400 |
| 2023-01-23 | $0.0264000 | $0.0264000 | $0.0264100 | $0.0264000 |
| 2023-01-24 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263700 |
| 2023-01-25 | $0.0252400 | $0.0252200 | $0.0252400 | $0.0252100 |
| 2023-01-26 | $0.0261300 | $0.0261700 | $0.0261700 | $0.0261300 |
| 2023-01-27 | $0.0259700 | $0.0259800 | $0.0259900 | $0.0259700 |
| 2023-01-28 | $0.0259200 | $0.0259200 | $0.0259200 | $0.0259100 |
| 2023-01-29 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255000 |
| 2023-01-30 | $0.0266900 | $0.0266700 | $0.0266900 | $0.0266700 |
| 2023-01-31 | $0.0254100 | $0.0254100 | $0.0254100 | $0.0254000 |
| 2023-02-01 | $0.0257200 | $0.0257200 | $0.0257300 | $0.0257100 |
| 2023-02-02 | $0.0266300 | $0.0266600 | $0.0266600 | $0.0266300 |
| 2023-02-03 | $0.0266500 | $0.0266900 | $0.0267000 | $0.0266500 |
| 2023-02-04 | $0.0269900 | $0.0269900 | $0.0270000 | $0.0269800 |
| 2023-02-05 | $0.0270400 | $0.0270100 | $0.0270400 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0264400 | $0.0264400 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0261700 | $0.0261900 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271000 |
| 2023-02-09 | $0.0267800 | $0.0267700 | $0.0267800 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0250600 | $0.0250700 | $0.0250600 |
| 2023-02-11 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245400 |
| 2023-02-12 | $0.0249600 | $0.0249600 | $0.0249600 | $0.0249500 |
| 2023-02-13 | $0.0245800 | $0.0245700 | $0.0245800 | $0.0245700 |
| 2023-02-14 | $0.0244300 | $0.0244400 | $0.0244400 | $0.0244300 |
| 2023-02-15 | $0.0252400 | $0.0252500 | $0.0252600 | $0.0252400 |
| 2023-02-16 | $0.0271700 | $0.0271700 | $0.0271900 | $0.0271700 |
| 2023-02-17 | $0.0265800 | $0.0265400 | $0.0265800 | $0.0265400 |
| 2023-02-18 | $0.0274800 | $0.0274800 | $0.0274900 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2023-02-20 | $0.0272700 | $0.0272600 | $0.0272700 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269100 |
| 2023-02-23 | $0.0266500 | $0.0266600 | $0.0266600 | $0.0266500 |
| 2023-02-24 | $0.0267700 | $0.0267600 | $0.0267800 | $0.0267600 |
| 2023-02-25 | $0.0260800 | $0.0260900 | $0.0260900 | $0.0260800 |
| 2023-02-26 | $0.0258700 | $0.0258600 | $0.0258700 | $0.0258600 |
| 2023-02-27 | $0.0266200 | $0.0266100 | $0.0266300 | $0.0266100 |
| 2023-02-28 | $0.0264900 | $0.0265000 | $0.0265000 | $0.0264900 |
| 2023-03-01 | $0.0260300 | $0.0260400 | $0.0260500 | $0.0260300 |
| 2023-03-02 | $0.0270200 | $0.0270100 | $0.0270200 | $0.0270100 |
| 2023-03-03 | $0.0267300 | $0.0267300 | $0.0267400 | $0.0267300 |
| 2023-03-04 | $0.0254600 | $0.0254500 | $0.0254600 | $0.0254500 |
| 2023-03-05 | $0.0254200 | $0.0254100 | $0.0254200 | $0.0254100 |
| 2023-03-06 | $0.0253800 | $0.0253700 | $0.0253800 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-03-08 | $0.0253300 | $0.0253300 | $0.0253400 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248700 | $0.0248700 | $0.0248500 |
| 2023-03-10 | $0.0233200 | $0.0233000 | $0.0233200 | $0.0233000 |
| 2023-03-11 | $0.0232200 | $0.0232100 | $0.0232200 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240400 | $0.0240600 | $0.0240400 |
| 2023-03-13 | $0.0258200 | $0.0258600 | $0.0258900 | $0.0258100 |
| 2023-03-14 | $0.0272700 | $0.0272700 | $0.0272800 | $0.0272600 |
| 2023-03-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276400 |
| 2023-03-16 | $0.0268600 | $0.0268500 | $0.0268700 | $0.0268500 |
| 2023-03-17 | $0.0272000 | $0.0271900 | $0.0272000 | $0.0271900 |
| 2023-03-18 | $0.0290900 | $0.0290700 | $0.0291000 | $0.0290700 |
| 2023-03-19 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286000 |
| 2023-03-20 | $0.0289500 | $0.0289800 | $0.0290000 | $0.0289500 |
| 2023-03-21 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0281900 |
| 2023-03-22 | $0.0293200 | $0.0293100 | $0.0293200 | $0.0293000 |
| 2023-03-23 | $0.0282000 | $0.0282000 | $0.0282100 | $0.0281900 |
| 2023-03-24 | $0.0294800 | $0.0294800 | $0.0294900 | $0.0294700 |
| 2023-03-25 | $0.0284100 | $0.0284200 | $0.0284200 | $0.0284100 |
| 2023-03-26 | $0.0282900 | $0.0283200 | $0.0283200 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0288000 | $0.0288100 | $0.0287900 |
| 2023-03-28 | $0.0278400 | $0.0278400 | $0.0278400 | $0.0278300 |
| 2023-03-29 | $0.0287700 | $0.0287700 | $0.0287900 | $0.0287700 |
| 2023-03-30 | $0.0290900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-03-31 | $0.0291000 | $0.0291100 | $0.0291100 | $0.0291000 |
| 2023-04-01 | $0.0295600 | $0.0295700 | $0.0295700 | $0.0295500 |
| 2023-04-02 | $0.0295500 | $0.0295500 | $0.0295500 | $0.0295400 |
| 2023-04-03 | $0.0291200 | $0.0291200 | $0.0291200 | $0.0291100 |
| 2023-04-04 | $0.0293700 | $0.0293800 | $0.0293900 | $0.0293700 |
| 2023-04-05 | $0.0303600 | $0.0303600 | $0.0303600 | $0.0303500 |
| 2023-04-06 | $0.0309700 | $0.0309900 | $0.0309900 | $0.0309700 |
| 2023-04-07 | $0.0303800 | $0.0303800 | $0.0303900 | $0.0303800 |
| 2023-04-08 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302400 |
| 2023-04-09 | $0.0300100 | $0.0300000 | $0.0300100 | $0.0299900 |
| 2023-04-10 | $0.0301600 | $0.0301500 | $0.0301700 | $0.0301400 |
| 2023-04-11 | $0.0310000 | $0.0310000 | $0.0310100 | $0.0310000 |
| 2023-04-12 | $0.0306800 | $0.0306900 | $0.0306900 | $0.0306800 |
| 2023-04-13 | $0.0311200 | $0.0311200 | $0.0311300 | $0.0311200 |
| 2023-04-14 | $0.0326700 | $0.0326600 | $0.0326700 | $0.0326600 |
| 2023-04-15 | $0.0340900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-04-16 | $0.0339400 | $0.0339200 | $0.0339400 | $0.0339200 |
| 2023-04-17 | $0.0343900 | $0.0343900 | $0.0343900 | $0.0343800 |
| 2023-04-18 | $0.0336700 | $0.0336600 | $0.0336700 | $0.0336600 |
| 2023-04-19 | $0.0341300 | $0.0341300 | $0.0341400 | $0.0341300 |
| 2023-04-20 | $0.0314100 | $0.0313900 | $0.0314100 | $0.0313700 |
| 2023-04-21 | $0.0315200 | $0.0315100 | $0.0315200 | $0.0315100 |
| 2023-04-22 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299800 |
| 2023-04-23 | $0.0304000 | $0.0304000 | $0.0304100 | $0.0303900 |
| 2023-04-24 | $0.0302100 | $0.0302100 | $0.0302100 | $0.0302000 |
| 2023-04-25 | $0.0298900 | $0.0298900 | $0.0298900 | $0.0298800 |
| 2023-04-26 | $0.0302700 | $0.0302800 | $0.0302800 | $0.0302700 |
| 2023-04-27 | $0.0302800 | $0.0302100 | $0.0302900 | $0.0302100 |
| 2023-04-28 | $0.0309700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-04-29 | $0.0307000 | $0.0307100 | $0.0307100 | $0.0307000 |
| 2023-04-30 | $0.0309700 | $0.0309600 | $0.0309700 | $0.0309600 |
| 2023-05-01 | $0.0303400 | $0.0303500 | $0.0303800 | $0.0303400 |
| 2023-05-02 | $0.0297100 | $0.0297000 | $0.0297100 | $0.0297000 |
| 2023-05-03 | $0.0303600 | $0.0303600 | $0.0303700 | $0.0303500 |
| 2023-05-04 | $0.0309100 | $0.0309100 | $0.0309200 | $0.0309100 |
| 2023-05-05 | $0.0304700 | $0.0304700 | $0.0304800 | $0.0304700 |
| 2023-05-06 | $0.0323800 | $0.0323900 | $0.0324000 | $0.0323800 |
| 2023-05-07 | $0.0308500 | $0.0308600 | $0.0308600 | $0.0308500 |
| 2023-05-08 | $0.0304800 | $0.0304000 | $0.0304900 | $0.0303900 |
| 2023-05-09 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2023-05-10 | $0.0299900 | $0.0299900 | $0.0300000 | $0.0299900 |
| 2023-05-11 | $0.0298900 | $0.0298800 | $0.0298900 | $0.0298800 |
| 2023-05-13 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-05-14 | $0.0291400 | $0.0291300 | $0.0291400 | $0.0291200 |
| 2023-05-15 | $0.0292000 | $0.0292000 | $0.0292000 | $0.0291900 |
| 2023-05-16 | $0.0294700 | $0.0294900 | $0.0294900 | $0.0294600 |
| Pair | Austausch |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Beschreibung
Beschreibung
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
ICO Details
ICO Details
)
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO Status | Finished |
|---|---|
| Token-Angebot | 100000000 |
| Anfangsdatum | 2018-01-04 |
| Endtermin | 2018-01-18 |
| Fundraising (BTC) | 4,146.51 ETH |
| Fundraising (USD) | 5457595 |
| Startpreis (USD) | 0.1000 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | AG |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | AstraDux Capital AG |
| Blog | https://www.ionectar.com/x-feed/ |
| Weißes Papier | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Verbunden Coins
