WPR
WePower Rang 542
Webseite
Twitter
608,221,473 WPR
Kaufen/Verkaufen
Get Wallet
WePower
WePower Preis $ 0.0084
$ 0.0084
WePower 24h Vol
$283,570
$283,570
WePower Marktkapitalisierung $5,095,919
$5,095,919
24h Vol
31 BTC 1 H
0.51 %
24 H
-2.81 %
7 d
12.03 %
Heute WePower Preis in US-Dollar ist derzeit
0.0084
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 608,221,473 WPR sind derzeit auf dem Markt im Umlauf. WePower Die Preise erfahren derzeit eine Änderung von -2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars WePower wurde gehandelt Krypto-Austausch. Erhalten WePower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WePower
Symbol
WPR
Algorithmus
BTC Preis
0.00000091 BTC
BTC Markt
551 BTC
BTC 24h Vol
31 BTC
Insgesamt abgebaute Münzen
608,221,473 WPR
1h
0.51 %
24h
-2.81 %
7d
12.03 %
Twitter
Webseite
Share WePower Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0219200 | $0.0194200 | $0.0212900 | $0.0183000 |
| 2021-05-22 | $0.0194200 | $0.0180000 | $0.0198700 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0170100 | $0.0173600 | $0.0152800 |
| 2021-05-24 | $0.0170100 | $0.0209700 | $0.0233000 | $0.0182500 |
| 2021-05-25 | $0.0209700 | $0.0245700 | $0.0249500 | $0.0203500 |
| 2021-05-26 | $0.0245700 | $0.0263300 | $0.0263300 | $0.0235800 |
| 2021-05-27 | $0.0263300 | $0.0227400 | $0.0258200 | $0.0215800 |
| 2021-05-28 | $0.0227400 | $0.0196200 | $0.0214100 | $0.0192700 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0197300 | $0.0183400 |
| 2021-05-30 | $0.0190400 | $0.0190400 | $0.0190500 | $0.0190200 |
| 2021-06-01 | $0.0205100 | $0.0201800 | $0.0209100 | $0.0198100 |
| 2021-06-02 | $0.0201800 | $0.0202900 | $0.0214200 | $0.0195400 |
| 2021-06-03 | $0.0202900 | $0.0211800 | $0.0215800 | $0.0204000 |
| 2021-06-04 | $0.0211800 | $0.0184300 | $0.0199100 | $0.0176900 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0188400 | $0.0174100 |
| 2021-06-06 | $0.0177700 | $0.0207600 | $0.0218400 | $0.0179000 |
| 2021-06-07 | $0.0207600 | $0.0208000 | $0.0208000 | $0.0203900 |
| 2021-06-08 | $0.0174600 | $0.0177100 | $0.0180400 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0205700 | $0.0220600 | $0.0194400 |
| 2021-06-10 | $0.0205700 | $0.0198100 | $0.0234800 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0179200 | $0.0205400 | $0.0171800 |
| 2021-06-12 | $0.0179200 | $0.0174200 | $0.0174200 | $0.0159900 |
| 2021-06-13 | $0.0174200 | $0.0179500 | $0.0191200 | $0.0175600 |
| 2021-06-14 | $0.0179500 | $0.0170200 | $0.0186400 | $0.0162100 |
| 2021-06-15 | $0.0170200 | $0.0180700 | $0.0184700 | $0.0168700 |
| 2021-06-16 | $0.0180700 | $0.0168700 | $0.0176400 | $0.0161100 |
| 2021-06-17 | $0.0168700 | $0.0163800 | $0.0167600 | $0.0159900 |
| 2021-06-18 | $0.0163800 | $0.0154100 | $0.0157700 | $0.0146900 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0149200 |
| 2021-06-20 | $0.0152700 | $0.0153100 | $0.0156600 | $0.0149500 |
| 2021-06-21 | $0.0153100 | $0.0123400 | $0.0139300 | $0.0123400 |
| 2021-06-22 | $0.0123400 | $0.0110600 | $0.0130200 | $0.0100900 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0121200 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0124700 | $0.0131700 | $0.0114300 |
| 2021-06-25 | $0.0124700 | $0.0110600 | $0.0116900 | $0.0104300 |
| 2021-06-26 | $0.0110600 | $0.0109800 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0109800 | $0.0114600 | $0.0118000 | $0.0107600 |
| 2021-06-28 | $0.0114600 | $0.0120700 | $0.0127600 | $0.0106900 |
| 2021-06-29 | $0.0120700 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2021-06-30 | $0.0125700 | $0.0122700 | $0.0126200 | $0.0115700 |
| 2021-07-01 | $0.0122700 | $0.0124100 | $0.0127500 | $0.0114000 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0128500 | $0.0121700 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0131800 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0135000 | $0.0135300 | $0.0128100 |
| 2021-07-05 | $0.0158800 | $0.0144900 | $0.0151700 | $0.0141600 |
| 2021-07-06 | $0.0144900 | $0.0167800 | $0.0174600 | $0.0147200 |
| 2021-07-07 | $0.0167800 | $0.0169400 | $0.0176200 | $0.0155900 |
| 2021-07-08 | $0.0169400 | $0.0174200 | $0.0177500 | $0.0151200 |
| 2021-07-09 | $0.0174200 | $0.0118300 | $0.0199400 | $0.0108200 |
| 2021-07-10 | $0.0118300 | $0.0110600 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0102700 | $0.0116400 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.008934 | $0.0102600 | $0.008272 |
| 2021-07-13 | $0.008934 | $0.008184 | $0.008839 | $0.007857 |
| 2021-07-14 | $0.008184 | $0.008192 | $0.008192 | $0.008184 |
| 2021-07-15 | $0.008533 | $0.007967 | $0.008286 | $0.007648 |
| 2021-07-16 | $0.007967 | $0.007850 | $0.008164 | $0.007536 |
| 2021-07-17 | $0.007850 | $0.008202 | $0.008202 | $0.007571 |
| 2021-07-18 | $0.008202 | $0.008588 | $0.0101800 | $0.007952 |
| 2021-07-19 | $0.008588 | $0.007403 | $0.008946 | $0.007095 |
| 2021-07-20 | $0.007403 | $0.006555 | $0.007449 | $0.006257 |
| 2021-07-21 | $0.006555 | $0.006107 | $0.007392 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.005168 | $0.006137 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005718 | $0.005046 |
| 2021-07-24 | $0.005382 | $0.007199 | $0.007885 | $0.005485 |
| 2021-07-25 | $0.007199 | $0.007196 | $0.007206 | $0.007196 |
| 2021-07-26 | $0.006367 | $0.007081 | $0.008199 | $0.006336 |
| 2021-07-27 | $0.007081 | $0.007109 | $0.007899 | $0.006714 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007606 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.007205 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007179 |
| 2021-07-31 | $0.007602 | $0.007051 | $0.007465 | $0.007051 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.007177 | $0.006778 |
| 2021-08-02 | $0.006778 | $0.006657 | $0.007049 | $0.006265 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.006874 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.007153 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006133 | $0.006951 | $0.005315 |
| 2021-08-06 | $0.006133 | $0.006131 | $0.006141 | $0.006127 |
| 2021-08-09 | $0.007012 | $0.008796 | $0.008796 | $0.007407 |
| 2021-08-10 | $0.008796 | $0.008776 | $0.008798 | $0.008776 |
| 2021-08-11 | $0.009120 | $0.0104800 | $0.0113900 | $0.008656 |
| 2021-08-12 | $0.0104800 | $0.0104500 | $0.0104800 | $0.0104500 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0113000 |
| 2021-08-15 | $0.0122500 | $0.0117900 | $0.0122600 | $0.0117800 |
| 2021-08-16 | $0.0112800 | $0.0128600 | $0.0133200 | $0.0110200 |
| 2021-08-17 | $0.0128600 | $0.0107200 | $0.0125100 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0111800 | $0.009390 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0112200 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0103600 | $0.0113500 | $0.0103600 |
| 2021-08-21 | $0.0103600 | $0.0102600 | $0.0112400 | $0.009774 |
| 2021-08-22 | $0.0102600 | $0.0103500 | $0.0123200 | $0.009858 |
| 2021-08-23 | $0.0103500 | $0.0108900 | $0.0118900 | $0.0104000 |
| 2021-08-24 | $0.0108900 | $0.0100200 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0100200 | $0.0107800 | $0.0107800 | $0.009799 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.009370 |
| 2021-08-27 | $0.009839 | $0.009818 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.008805 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009759 | $0.009760 | $0.009760 | $0.009754 |
| 2021-08-31 | $0.009399 | $0.008960 | $0.009432 | $0.008489 |
| 2021-09-01 | $0.008960 | $0.008484 | $0.008960 | $0.008480 |
| 2021-09-02 | $0.009768 | $0.009363 | $0.0103500 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009365 | $0.009365 | $0.009361 |
| 2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008289 |
| 2021-09-13 | $0.008749 | $0.009441 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.009441 | $0.009442 | $0.009445 | $0.009441 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.009148 | $0.009141 | $0.009153 | $0.009138 |
| 2021-09-17 | $0.009075 | $0.008514 | $0.008987 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.009178 | $0.009180 | $0.008693 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007297 |
| 2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.007328 |
| 2021-09-22 | $0.007735 | $0.008715 | $0.009587 | $0.008279 |
| 2021-09-23 | $0.008715 | $0.008530 | $0.008979 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-30 | $0.007477 | $0.007505 | $0.007509 | $0.007476 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-04 | $0.008682 | $0.008706 | $0.008716 | $0.008672 |
| 2021-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-13 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2021-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-17 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0109600 |
| 2021-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-19 | $0.0111700 | $0.0112100 | $0.0112100 | $0.0111600 |
| 2021-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-25 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0109500 |
| 2021-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-16 | $0.008799 | $0.008823 | $0.008836 | $0.008789 |
| 2021-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-22 | $0.008805 | $0.008845 | $0.008849 | $0.008804 |
| 2021-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-26 | $0.009078 | $0.009102 | $0.009114 | $0.009067 |
| 2021-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-28 | $0.009129 | $0.009159 | $0.009165 | $0.009119 |
| 2021-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-11 | $0.007530 | $0.007556 | $0.007569 | $0.007526 |
| 2022-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-13 | $0.007906 | $0.007954 | $0.007954 | $0.007899 |
| 2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-15 | $0.007756 | $0.007800 | $0.007801 | $0.007755 |
| 2022-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-17 | $0.007758 | $0.007788 | $0.007795 | $0.007757 |
| 2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-19 | $0.007627 | $0.007661 | $0.007665 | $0.007626 |
| 2022-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-25 | $0.006607 | $0.006614 | $0.006634 | $0.006588 |
| 2022-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-27 | $0.006629 | $0.006650 | $0.006657 | $0.006623 |
| 2022-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-29 | $0.006794 | $0.006811 | $0.006821 | $0.006782 |
| 2022-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-31 | $0.006824 | $0.006857 | $0.006858 | $0.006823 |
| 2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-07 | $0.007635 | $0.007670 | $0.007681 | $0.007635 |
| 2022-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-10 | $0.007996 | $0.008014 | $0.008031 | $0.007969 |
| 2022-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-18 | $0.007298 | $0.007317 | $0.007329 | $0.007288 |
| 2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-21 | $0.006912 | $0.006933 | $0.006946 | $0.006906 |
| 2022-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-25 | $0.006904 | $0.006927 | $0.006938 | $0.006899 |
| 2022-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.006790 | $0.006813 | $0.006817 | $0.006784 |
| 2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-02 | $0.007997 | $0.008021 | $0.008034 | $0.007988 |
| 2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-06 | $0.007093 | $0.007118 | $0.007121 | $0.007088 |
| 2022-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| Pair | Austausch |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Beschreibung
Beschreibung
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
ICO Details
ICO Details
)
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 746403007.29 |
| Anfangsdatum | 2018-02-01 |
| Endtermin | 2018-02-02 |
| Fundraising (BTC) | 40,000,000 USD |
| Fundraising (USD) | 40000000 |
| Startpreis (USD) | 0.125 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Gibraltar |
| Rechtsberater | Isolas (Gibraltar) |
| Blog | https://medium.com/wepower |
| Weißes Papier | https://drive.google.com/file/d/0B_OW_EddXO5RWWFVQjJGZXpQT3c/view |
