WAXP
WAX Rang 100
Webseite
Reddit
Twitter
2,261,647,044 WAXP
Kaufen/Verkaufen
Get Wallet
WAX
WAX Preis $ 0.2753
$ 0.2753
WAX 24h Vol
$32,229,684
$32,229,684
WAX Marktkapitalisierung $622,729,019
$622,729,019
24h Vol
791 BTC 1 H
0.32 %
24 H
2.31 %
7 d
-5.32 %
Heute WAX Preis in US-Dollar ist derzeit
0.2753
USD, und wenn in konvertiert Bitcoin ist
0.00000676
BTC. Insgesamt 2,261,647,044 WAXP sind derzeit auf dem Markt im Umlauf. WAX Die Preise erfahren derzeit eine Änderung von 2.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.322 M US dollars WAX wurde gehandelt Krypto-Austausch. Erhalten WAX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WAX
Symbol
WAXP
Algorithmus
ETH Token
BTC Preis
0.00000676 BTC
BTC Markt
15,281 BTC
BTC 24h Vol
791 BTC
Insgesamt abgebaute Münzen
2,261,647,044 WAXP
1h
0.32 %
24h
2.31 %
7d
-5.32 %
Twitter
Facebook
Share WAX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1517000 | $0.1596000 | $0.2200000 | $0.1286000 |
| 2021-05-22 | $0.1596000 | $0.1699000 | $0.1884000 | $0.1457000 |
| 2021-05-23 | $0.1699000 | $0.1326000 | $0.1701000 | $0.1061000 |
| 2021-05-24 | $0.1326000 | $0.1494000 | $0.1583000 | $0.1261000 |
| 2021-05-25 | $0.1494000 | $0.1532000 | $0.1563000 | $0.1376000 |
| 2021-05-26 | $0.1532000 | $0.1688000 | $0.1722000 | $0.1443000 |
| 2021-05-27 | $0.1688000 | $0.1563000 | $0.1870000 | $0.1551000 |
| 2021-05-28 | $0.1563000 | $0.1490000 | $0.1800000 | $0.1450000 |
| 2021-05-29 | $0.1499000 | $0.1496000 | $0.1500000 | $0.1495000 |
| 2021-05-30 | $0.1443000 | $0.1468000 | $0.1505000 | $0.1366000 |
| 2021-05-31 | $0.1487000 | $0.1484000 | $0.1487000 | $0.1481000 |
| 2021-06-01 | $0.1515000 | $0.1479000 | $0.1577000 | $0.1450000 |
| 2021-06-02 | $0.1479000 | $0.1578000 | $0.1592000 | $0.1457000 |
| 2021-06-03 | $0.1578000 | $0.1606000 | $0.1663000 | $0.1536000 |
| 2021-06-04 | $0.1606000 | $0.1574000 | $0.1637000 | $0.1513000 |
| 2021-06-05 | $0.1574000 | $0.1524000 | $0.1631000 | $0.1509000 |
| 2021-06-06 | $0.1524000 | $0.1598000 | $0.1639000 | $0.1477000 |
| 2021-06-07 | $0.1598000 | $0.1520000 | $0.1650000 | $0.1498000 |
| 2021-06-08 | $0.1520000 | $0.1546000 | $0.1574000 | $0.1386000 |
| 2021-06-09 | $0.1546000 | $0.1524000 | $0.1552000 | $0.1464000 |
| 2021-06-10 | $0.1524000 | $0.1443000 | $0.1547000 | $0.1386000 |
| 2021-06-11 | $0.1443000 | $0.1468000 | $0.1579000 | $0.1377000 |
| 2021-06-12 | $0.1468000 | $0.1435000 | $0.1478000 | $0.1350000 |
| 2021-06-13 | $0.1435000 | $0.1500000 | $0.1525000 | $0.1300000 |
| 2021-06-14 | $0.1500000 | $0.1512000 | $0.1552000 | $0.1475000 |
| 2021-06-15 | $0.1512000 | $0.1509000 | $0.1552000 | $0.1468000 |
| 2021-06-16 | $0.1522000 | $0.1520000 | $0.1522000 | $0.1520000 |
| 2021-06-17 | $0.1435000 | $0.1421000 | $0.1472000 | $0.1397000 |
| 2021-06-18 | $0.1421000 | $0.1372000 | $0.1435000 | $0.1294000 |
| 2021-06-19 | $0.1379000 | $0.1377000 | $0.1380000 | $0.1377000 |
| 2021-06-21 | $0.1425000 | $0.1151000 | $0.1425000 | $0.1076000 |
| 2021-06-22 | $0.1151000 | $0.0930 | $0.1200000 | $0.0800 |
| 2021-06-23 | $0.0930 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-06-24 | $0.0937 | $0.1000000 | $0.1080000 | $0.0912 |
| 2021-06-25 | $0.1000000 | $0.0950 | $0.1035000 | $0.0900 |
| 2021-06-26 | $0.0950 | $0.0931 | $0.1080000 | $0.0885 |
| 2021-06-27 | $0.0931 | $0.0942 | $0.0999900 | $0.0898 |
| 2021-06-28 | $0.0942 | $0.1017000 | $0.1017000 | $0.0925 |
| 2021-06-29 | $0.1017000 | $0.1087000 | $0.1087000 | $0.1009000 |
| 2021-06-30 | $0.1087000 | $0.1184000 | $0.1184000 | $0.1059000 |
| 2021-07-01 | $0.1184000 | $0.1187000 | $0.1193000 | $0.1099000 |
| 2021-07-02 | $0.1187000 | $0.1155000 | $0.1187000 | $0.1091000 |
| 2021-07-03 | $0.1155000 | $0.1168000 | $0.1184000 | $0.1101000 |
| 2021-07-04 | $0.1176000 | $0.1175000 | $0.1176000 | $0.1175000 |
| 2021-07-05 | $0.1270000 | $0.1345000 | $0.1453000 | $0.1263000 |
| 2021-07-06 | $0.1345000 | $0.1322000 | $0.1369000 | $0.1296000 |
| 2021-07-07 | $0.1322000 | $0.1407000 | $0.1446000 | $0.1312000 |
| 2021-07-08 | $0.1407000 | $0.1296000 | $0.1513000 | $0.1275000 |
| 2021-07-09 | $0.1296000 | $0.1315000 | $0.1364000 | $0.1184000 |
| 2021-07-10 | $0.1315000 | $0.1293000 | $0.1364000 | $0.1267000 |
| 2021-07-11 | $0.1293000 | $0.1325000 | $0.1325000 | $0.1245000 |
| 2021-07-12 | $0.1325000 | $0.1283000 | $0.1335000 | $0.1248000 |
| 2021-07-13 | $0.1283000 | $0.1280000 | $0.1296000 | $0.1222000 |
| 2021-07-14 | $0.1280000 | $0.1352000 | $0.1352000 | $0.1183000 |
| 2021-07-15 | $0.1352000 | $0.1283000 | $0.1393000 | $0.1267000 |
| 2021-07-16 | $0.1283000 | $0.1245000 | $0.1302000 | $0.1200000 |
| 2021-07-17 | $0.1245000 | $0.1233000 | $0.1257000 | $0.1193000 |
| 2021-07-18 | $0.1233000 | $0.1233000 | $0.1276000 | $0.1214000 |
| 2021-07-19 | $0.1233000 | $0.1149000 | $0.1236000 | $0.1125000 |
| 2021-07-20 | $0.1149000 | $0.1053000 | $0.1149000 | $0.0975 |
| 2021-07-21 | $0.1053000 | $0.1158000 | $0.1187000 | $0.1043000 |
| 2021-07-22 | $0.1158000 | $0.1205000 | $0.1253000 | $0.1147000 |
| 2021-07-23 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1139000 |
| 2021-07-24 | $0.1296000 | $0.1345000 | $0.1379000 | $0.1296000 |
| 2021-07-25 | $0.1345000 | $0.1362000 | $0.1378000 | $0.1300000 |
| 2021-07-26 | $0.1362000 | $0.1390000 | $0.1433000 | $0.1345000 |
| 2021-07-27 | $0.1390000 | $0.1547000 | $0.1976000 | $0.1390000 |
| 2021-07-28 | $0.1547000 | $0.1501000 | $0.1547000 | $0.1453000 |
| 2021-07-29 | $0.1501000 | $0.1520000 | $0.1547000 | $0.1446000 |
| 2021-07-30 | $0.1520000 | $0.1547000 | $0.1578000 | $0.1417000 |
| 2021-07-31 | $0.1562000 | $0.1565000 | $0.1568000 | $0.1558000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1555000 | $0.1691000 | $0.1710000 | $0.1502000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1721000 | $0.1723000 | $0.1723000 | $0.1721000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1881000 | $0.1869000 | $0.1882000 | $0.1868000 |
| 2021-08-09 | $0.1746000 | $0.1785000 | $0.1802000 | $0.1632000 |
| 2021-08-10 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1791000 |
| 2021-08-11 | $0.1852000 | $0.1884000 | $0.1965000 | $0.1811000 |
| 2021-08-12 | $0.1802000 | $0.1769000 | $0.1803000 | $0.1740000 |
| 2021-08-13 | $0.1769000 | $0.1869000 | $0.1869000 | $0.1766000 |
| 2021-08-14 | $0.1869000 | $0.1863000 | $0.1892000 | $0.1828000 |
| 2021-08-15 | $0.1863000 | $0.1928000 | $0.1928000 | $0.1825000 |
| 2021-08-16 | $0.1928000 | $0.1870000 | $0.1932000 | $0.1847000 |
| 2021-08-17 | $0.1870000 | $0.1788000 | $0.1894000 | $0.1788000 |
| 2021-08-18 | $0.1788000 | $0.1705000 | $0.1788000 | $0.1688000 |
| 2021-08-19 | $0.1705000 | $0.1790000 | $0.1810000 | $0.1618000 |
| 2021-08-20 | $0.1791000 | $0.1791000 | $0.1792000 | $0.1791000 |
| 2021-08-21 | $0.1800000 | $0.1856000 | $0.1872000 | $0.1788000 |
| 2021-08-22 | $0.1856000 | $0.1843000 | $0.1866000 | $0.1802000 |
| 2021-08-23 | $0.1843000 | $0.3917000 | $0.4990000 | $0.1825000 |
| 2021-08-24 | $0.3917000 | $0.3297000 | $0.4664000 | $0.3233000 |
| 2021-08-25 | $0.3297000 | $0.3474000 | $0.3774000 | $0.2976000 |
| 2021-08-26 | $0.3474000 | $0.3483000 | $0.3483000 | $0.3474000 |
| 2021-08-27 | $0.3768000 | $0.3864000 | $0.4100000 | $0.3630000 |
| 2021-08-28 | $0.3864000 | $0.3763000 | $0.3897000 | $0.3671000 |
| 2021-08-29 | $0.3763000 | $0.3598000 | $0.3854000 | $0.3500000 |
| 2021-08-30 | $0.3598000 | $0.3423000 | $0.3616000 | $0.3380000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3647000 | $0.3762000 | $0.3412000 |
| 2021-09-03 | $0.3647000 | $0.3579000 | $0.3647000 | $0.3539000 |
| 2021-09-04 | $0.3579000 | $0.3757000 | $0.3762000 | $0.3506000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3543000 | $0.2801000 | $0.3569000 | $0.2569000 |
| 2021-09-08 | $0.2801000 | $0.2824000 | $0.3357000 | $0.2467000 |
| 2021-09-09 | $0.2824000 | $0.3023000 | $0.3146000 | $0.2751000 |
| 2021-09-10 | $0.3023000 | $0.2751000 | $0.3072000 | $0.2690000 |
| 2021-09-11 | $0.2751000 | $0.3233000 | $0.3284000 | $0.2751000 |
| 2021-09-12 | $0.3233000 | $0.3088000 | $0.3240000 | $0.2953000 |
| 2021-09-13 | $0.3088000 | $0.2824000 | $0.3088000 | $0.2676000 |
| 2021-09-14 | $0.2824000 | $0.2858000 | $0.2865000 | $0.2779000 |
| 2021-09-15 | $0.2858000 | $0.2912000 | $0.2917000 | $0.2795000 |
| 2021-09-16 | $0.2912000 | $0.2834000 | $0.3000000 | $0.2785000 |
| 2021-09-17 | $0.2834000 | $0.2862000 | $0.2871000 | $0.2784000 |
| 2021-09-18 | $0.2862000 | $0.2864000 | $0.2906000 | $0.2803000 |
| 2021-09-19 | $0.2864000 | $0.2720000 | $0.2906000 | $0.2720000 |
| 2021-09-20 | $0.2720000 | $0.2330000 | $0.2880000 | $0.2200000 |
| 2021-09-21 | $0.2330000 | $0.2000000 | $0.2510000 | $0.1973000 |
| 2021-09-22 | $0.2000000 | $0.2281000 | $0.2304000 | $0.1925000 |
| 2021-09-23 | $0.2281000 | $0.2568000 | $0.2696000 | $0.2208000 |
| 2021-09-24 | $0.2568000 | $0.2310000 | $0.2568000 | $0.2166000 |
| 2021-09-25 | $0.2310000 | $0.2292000 | $0.2384000 | $0.2202000 |
| 2021-09-26 | $0.2292000 | $0.2148000 | $0.2292000 | $0.2000000 |
| 2021-09-27 | $0.2148000 | $0.2068000 | $0.2287000 | $0.2068000 |
| 2021-09-28 | $0.2068000 | $0.1950000 | $0.2071000 | $0.1950000 |
| 2021-09-29 | $0.1950000 | $0.1981000 | $0.2243000 | $0.1937000 |
| 2021-09-30 | $0.1981000 | $0.2343000 | $0.2834000 | $0.1981000 |
| 2021-10-01 | $0.2343000 | $0.2620000 | $0.2720000 | $0.2337000 |
| 2021-10-02 | $0.2620000 | $0.2659000 | $0.2736000 | $0.2535000 |
| 2021-10-03 | $0.2659000 | $0.2932000 | $0.3137000 | $0.2612000 |
| 2021-10-04 | $0.2932000 | $0.3012000 | $0.3074000 | $0.2597000 |
| 2021-10-05 | $0.3012000 | $0.3048000 | $0.3071000 | $0.2896000 |
| 2021-10-06 | $0.3048000 | $0.3041000 | $0.3431000 | $0.2873000 |
| 2021-10-07 | $0.3042000 | $0.2944000 | $0.3096000 | $0.2885000 |
| 2021-10-08 | $0.2953000 | $0.2916000 | $0.2961000 | $0.2813000 |
| 2021-10-09 | $0.2916000 | $0.2799000 | $0.2947000 | $0.2760000 |
| 2021-10-10 | $0.2799000 | $0.2734000 | $0.2845000 | $0.2695000 |
| 2021-10-11 | $0.2734000 | $0.2727000 | $0.3250000 | $0.2664000 |
| 2021-10-12 | $0.2727000 | $0.2812000 | $0.2859000 | $0.2556000 |
| 2021-10-13 | $0.2812000 | $0.2889000 | $0.2893000 | $0.2738000 |
| 2021-10-14 | $0.2889000 | $0.2886000 | $0.3250000 | $0.2846000 |
| 2021-10-15 | $0.2886000 | $0.2718000 | $0.2886000 | $0.2677000 |
| 2021-10-16 | $0.2718000 | $0.2810000 | $0.2810000 | $0.2693000 |
| 2021-10-17 | $0.2810000 | $0.2754000 | $0.2810000 | $0.2684000 |
| 2021-10-18 | $0.2754000 | $0.2897000 | $0.2932000 | $0.2698000 |
| 2021-10-19 | $0.2897000 | $0.2939000 | $0.2950000 | $0.2824000 |
| 2021-10-20 | $0.2939000 | $0.2964000 | $0.3089000 | $0.2800000 |
| 2021-10-21 | $0.2964000 | $0.2867000 | $0.3000000 | $0.2852000 |
| 2021-10-22 | $0.2867000 | $0.3051000 | $0.3069000 | $0.2857000 |
| 2021-10-23 | $0.3051000 | $0.3074000 | $0.3100000 | $0.2969000 |
| 2021-10-24 | $0.3074000 | $0.3127000 | $0.3300000 | $0.3011000 |
| 2021-10-25 | $0.3127000 | $0.3078000 | $0.3152000 | $0.2995000 |
| 2021-10-26 | $0.3078000 | $0.3179000 | $0.3271000 | $0.3059000 |
| 2021-10-27 | $0.3179000 | $0.3126000 | $0.3357000 | $0.2867000 |
| 2021-10-28 | $0.3126000 | $0.3405000 | $0.3472000 | $0.3116000 |
| 2021-10-29 | $0.3405000 | $0.3649000 | $0.3850000 | $0.3405000 |
| 2021-10-30 | $0.3649000 | $0.4148000 | $0.4470000 | $0.3440000 |
| 2021-10-31 | $0.4148000 | $0.3918000 | $0.6000000 | $0.3726000 |
| 2021-11-01 | $0.3918000 | $0.4350000 | $0.4845000 | $0.3918000 |
| 2021-11-02 | $0.4350000 | $0.4771000 | $0.5111000 | $0.4350000 |
| 2021-11-03 | $0.4771000 | $0.4583000 | $0.4950000 | $0.4467000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4764000 | $0.5336000 | $0.5900000 | $0.4759000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5081000 | $0.5424000 | $0.5040000 |
| 2021-11-08 | $0.5081000 | $0.4928000 | $0.5116000 | $0.4723000 |
| 2021-11-09 | $0.4928000 | $0.4980000 | $0.5180000 | $0.4746000 |
| 2021-11-10 | $0.4980000 | $0.4939000 | $0.5366000 | $0.4700000 |
| 2021-11-11 | $0.4939000 | $0.5418000 | $0.5611000 | $0.4862000 |
| 2021-11-12 | $0.5418000 | $0.5738000 | $0.5800000 | $0.5307000 |
| 2021-11-13 | $0.5738000 | $0.5583000 | $0.6025000 | $0.5583000 |
| 2021-11-14 | $0.5583000 | $0.7925000 | $0.7993000 | $0.5583000 |
| 2021-11-15 | $0.7925000 | $0.7280000 | $0.8978000 | $0.7014000 |
| 2021-11-16 | $0.7280000 | $0.8110000 | $0.8367000 | $0.7014000 |
| 2021-11-17 | $0.8110000 | $0.9338000 | $0.9795000 | $0.7600000 |
| 2021-11-18 | $0.9338000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2021-11-19 | $0.8621000 | $0.9149000 | $0.9424000 | $0.8621000 |
| 2021-11-20 | $0.9149000 | $0.9017000 | $0.9350000 | $0.8758000 |
| 2021-11-21 | $0.9017000 | $0.7930000 | $0.9017000 | $0.7920000 |
| 2021-11-22 | $0.7930000 | $0.7979000 | $0.8932000 | $0.7526000 |
| 2021-11-23 | $0.7979000 | $0.7900000 | $0.8015000 | $0.7466000 |
| 2021-11-24 | $0.7900000 | $0.8861000 | $0.9050000 | $0.7665000 |
| 2021-11-25 | $0.8861000 | $0.8390000 | $0.9501000 | $0.7686000 |
| 2021-11-26 | $0.8390000 | $0.7060000 | $0.8560000 | $0.7000000 |
| 2021-11-27 | $0.7060000 | $0.7044000 | $0.9000000 | $0.6551000 |
| 2021-11-28 | $0.7044000 | $0.7821000 | $0.7900000 | $0.6263000 |
| 2021-11-29 | $0.7821000 | $0.7399000 | $0.7937000 | $0.7221000 |
| 2021-11-30 | $0.7399000 | $0.6793000 | $0.7422000 | $0.6784000 |
| 2021-12-01 | $0.6793000 | $0.6552000 | $0.8812000 | $0.6463000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6298000 | $0.5674000 | $0.6298000 | $0.5593000 |
| 2021-12-04 | $0.5674000 | $0.5193000 | $0.5877000 | $0.4127000 |
| 2021-12-05 | $0.5193000 | $0.4649000 | $0.5592000 | $0.4510000 |
| 2021-12-06 | $0.4649000 | $0.4879000 | $0.5230000 | $0.4097000 |
| 2021-12-07 | $0.4879000 | $0.4835000 | $0.5230000 | $0.4738000 |
| 2021-12-08 | $0.4835000 | $0.6666000 | $0.7280000 | $0.4595000 |
| 2021-12-09 | $0.6666000 | $0.5611000 | $0.7078000 | $0.5611000 |
| 2021-12-10 | $0.5611000 | $0.5193000 | $0.5854000 | $0.5053000 |
| 2021-12-11 | $0.5193000 | $0.5318000 | $0.5366000 | $0.5002000 |
| 2021-12-12 | $0.5318000 | $0.5270000 | $0.5391000 | $0.5103000 |
| 2021-12-13 | $0.5270000 | $0.4460000 | $0.5300000 | $0.4371000 |
| 2021-12-14 | $0.4460000 | $0.4440000 | $0.5200000 | $0.4249000 |
| 2021-12-15 | $0.4461000 | $0.4460000 | $0.4462000 | $0.4460000 |
| 2021-12-16 | $0.4656000 | $0.4527000 | $0.5050000 | $0.4502000 |
| 2021-12-17 | $0.4527000 | $0.4712000 | $0.4891000 | $0.4524000 |
| 2021-12-18 | $0.4712000 | $0.4759000 | $0.4848000 | $0.4549000 |
| 2021-12-19 | $0.4759000 | $0.4700000 | $0.5050000 | $0.4678000 |
| 2021-12-20 | $0.4700000 | $0.4500000 | $0.5050000 | $0.4267000 |
| 2021-12-21 | $0.4482000 | $0.4502000 | $0.4517000 | $0.4478000 |
| 2021-12-23 | $0.4595000 | $0.4973000 | $0.4973000 | $0.4471000 |
| 2021-12-24 | $0.4987000 | $0.4987000 | $0.4989000 | $0.4987000 |
| 2021-12-25 | $0.4860000 | $0.5098000 | $0.5167000 | $0.4818000 |
| 2021-12-26 | $0.5098000 | $0.5032000 | $0.5098000 | $0.4907000 |
| 2021-12-27 | $0.5079000 | $0.5089000 | $0.5091000 | $0.5079000 |
| 2021-12-28 | $0.5020000 | $0.4516000 | $0.5085000 | $0.4487000 |
| 2021-12-29 | $0.4516000 | $0.4511000 | $0.4516000 | $0.4511000 |
| 2021-12-30 | $0.4426000 | $0.4516000 | $0.4619000 | $0.4340000 |
| 2021-12-31 | $0.4516000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2022-01-01 | $0.4504000 | $0.4564000 | $0.4579000 | $0.4448000 |
| 2022-01-02 | $0.4595000 | $0.4597000 | $0.4598000 | $0.4595000 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4076000 | $0.4171000 | $0.4221000 | $0.4009000 |
| 2022-01-10 | $0.4171000 | $0.3912000 | $0.4200000 | $0.3679000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4018000 | $0.4169000 | $0.4190000 | $0.3946000 |
| 2022-01-13 | $0.4199000 | $0.4199000 | $0.4208000 | $0.4195000 |
| 2022-01-15 | $0.4034000 | $0.4131000 | $0.4444000 | $0.3998000 |
| 2022-01-16 | $0.4137000 | $0.4132000 | $0.4139000 | $0.4123000 |
| 2022-01-20 | $0.3680000 | $0.3492000 | $0.3900000 | $0.3492000 |
| 2022-01-21 | $0.3492000 | $0.2946000 | $0.3597000 | $0.2876000 |
| 2022-01-22 | $0.2946000 | $0.2673000 | $0.3100000 | $0.2362000 |
| 2022-01-23 | $0.2673000 | $0.2961000 | $0.3500000 | $0.2673000 |
| 2022-01-24 | $0.2939000 | $0.2915000 | $0.2939000 | $0.2915000 |
| 2022-01-25 | $0.2840000 | $0.2796000 | $0.3100000 | $0.2644000 |
| 2022-01-26 | $0.2799000 | $0.2806000 | $0.2806000 | $0.2799000 |
| 2022-01-27 | $0.2891000 | $0.3018000 | $0.3290000 | $0.2802000 |
| 2022-01-28 | $0.3018000 | $0.3123000 | $0.3123000 | $0.2925000 |
| 2022-01-29 | $0.3133000 | $0.3132000 | $0.3137000 | $0.3128000 |
| 2022-01-30 | $0.3199000 | $0.3294000 | $0.3423000 | $0.3163000 |
| 2022-01-31 | $0.3294000 | $0.3303000 | $0.3800000 | $0.3100000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3288000 | $0.3159000 | $0.3400000 | $0.3150000 |
| 2022-02-03 | $0.3159000 | $0.3457000 | $0.3500000 | $0.3145000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3634000 | $0.3703000 | $0.3791000 | $0.3587000 |
| 2022-02-06 | $0.3703000 | $0.3826000 | $0.3829000 | $0.3643000 |
| 2022-02-07 | $0.3843000 | $0.3845000 | $0.3849000 | $0.3834000 |
| 2022-02-08 | $0.3866000 | $0.3706000 | $0.3879000 | $0.3535000 |
| 2022-02-09 | $0.3706000 | $0.3710000 | $0.4000000 | $0.3562000 |
| 2022-02-10 | $0.3723000 | $0.3700000 | $0.3724000 | $0.3695000 |
| 2022-02-15 | $0.3429000 | $0.3605000 | $0.3609000 | $0.3429000 |
| 2022-02-16 | $0.3605000 | $0.3492000 | $0.3616000 | $0.3394000 |
| 2022-02-17 | $0.3492000 | $0.3186000 | $0.3515000 | $0.2500000 |
| 2022-02-18 | $0.3186000 | $0.3105000 | $0.3295000 | $0.3071000 |
| 2022-02-19 | $0.3105000 | $0.3152000 | $0.3264000 | $0.3105000 |
| 2022-02-20 | $0.3152000 | $0.2932000 | $0.3152000 | $0.2881000 |
| 2022-02-21 | $0.2922000 | $0.2925000 | $0.2925000 | $0.2921000 |
| 2022-02-27 | $0.2976000 | $0.2823000 | $0.2994000 | $0.2817000 |
| 2022-02-28 | $0.2833000 | $0.2832000 | $0.2833000 | $0.2832000 |
| 2022-03-03 | $0.3090000 | $0.2985000 | $0.3097000 | $0.2915000 |
| 2022-03-04 | $0.2984000 | $0.2984000 | $0.2987000 | $0.2981000 |
| 2022-03-06 | $0.2895000 | $0.2803000 | $0.2932000 | $0.2775000 |
| 2022-03-07 | $0.2801000 | $0.2802000 | $0.2802000 | $0.2800000 |
| 2022-03-09 | $0.2739000 | $0.2892000 | $0.2913000 | $0.2812000 |
| 2022-03-10 | $0.2881000 | $0.2865000 | $0.3097000 | $0.2831000 |
| 2022-03-11 | $0.2868000 | $0.2865000 | $0.2868000 | $0.2865000 |
| 2022-03-13 | $0.2741000 | $0.2660000 | $0.2782000 | $0.2646000 |
| 2022-03-14 | $0.2660000 | $0.2707000 | $0.2720000 | $0.2614000 |
| 2022-03-15 | $0.2707000 | $0.2687000 | $0.2727000 | $0.2609000 |
| 2022-03-16 | $0.2687000 | $0.2781000 | $0.2781000 | $0.2633000 |
| 2022-03-17 | $0.2777000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-03-18 | $0.2777000 | $0.2840000 | $0.2870000 | $0.2725000 |
| 2022-03-19 | $0.2827000 | $0.2826000 | $0.2827000 | $0.2826000 |
| 2022-03-20 | $0.2881000 | $0.2845000 | $0.2891000 | $0.2824000 |
| 2022-03-21 | $0.2849000 | $0.2849000 | $0.2849000 | $0.2848000 |
| 2022-03-22 | $0.2859000 | $0.2874000 | $0.2924000 | $0.2500000 |
| 2022-03-23 | $0.2890000 | $0.2886000 | $0.2890000 | $0.2886000 |
| 2022-03-28 | $0.3509000 | $0.3429000 | $0.3661000 | $0.3356000 |
| 2022-03-29 | $0.3429000 | $0.3544000 | $0.3800000 | $0.3374000 |
| 2022-03-30 | $0.3563000 | $0.3557000 | $0.3563000 | $0.3557000 |
| 2022-03-31 | $0.3598000 | $0.3459000 | $0.3711000 | $0.3420000 |
| 2022-04-01 | $0.3469000 | $0.3471000 | $0.3471000 | $0.3468000 |
| 2022-04-02 | $0.3701000 | $0.3770000 | $0.3960000 | $0.3685000 |
| 2022-04-03 | $0.3799000 | $0.3768000 | $0.3800000 | $0.3765000 |
| 2022-04-06 | $0.3423000 | $0.2961000 | $0.3423000 | $0.2885000 |
| 2022-04-07 | $0.2961000 | $0.3073000 | $0.3094000 | $0.2907000 |
| 2022-04-08 | $0.3082000 | $0.3081000 | $0.3082000 | $0.3080000 |
| 2022-04-11 | $0.2924000 | $0.2640000 | $0.2924000 | $0.2580000 |
| 2022-04-12 | $0.2640000 | $0.2757000 | $0.2821000 | $0.2589000 |
| 2022-04-13 | $0.2757000 | $0.2883000 | $0.3000000 | $0.2757000 |
| 2022-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2888000 |
| 2022-04-15 | $0.2799000 | $0.2782000 | $0.2803000 | $0.2735000 |
| 2022-04-16 | $0.2782000 | $0.2720000 | $0.2789000 | $0.2685000 |
| 2022-04-17 | $0.2720000 | $0.2640000 | $0.2732000 | $0.2640000 |
| 2022-04-18 | $0.2639000 | $0.2638000 | $0.2639000 | $0.2637000 |
| 2022-04-19 | $0.2666000 | $0.2747000 | $0.2765000 | $0.2646000 |
| 2022-04-20 | $0.2747000 | $0.2722000 | $0.2803000 | $0.2673000 |
| 2022-04-21 | $0.2722000 | $0.2734000 | $0.2982000 | $0.2666000 |
| 2022-04-22 | $0.2734000 | $0.2733000 | $0.2900000 | $0.2680000 |
| 2022-04-23 | $0.2733000 | $0.2782000 | $0.2874000 | $0.2713000 |
| 2022-04-24 | $0.2777000 | $0.2777000 | $0.2778000 | $0.2776000 |
| 2022-04-25 | $0.2724000 | $0.2688000 | $0.2950000 | $0.2530000 |
| 2022-04-26 | $0.2688000 | $0.2450000 | $0.2690000 | $0.2449000 |
| 2022-04-27 | $0.2450000 | $0.2502000 | $0.2524000 | $0.2400000 |
| 2022-04-28 | $0.2502000 | $0.2495000 | $0.2544000 | $0.2455000 |
| 2022-04-29 | $0.2500000 | $0.2500000 | $0.2501000 | $0.2500000 |
| 2022-04-30 | $0.2380000 | $0.2150000 | $0.2390000 | $0.2132000 |
| 2022-05-01 | $0.2150000 | $0.2218000 | $0.2230000 | $0.2060000 |
| 2022-05-02 | $0.2218000 | $0.2163000 | $0.2795000 | $0.2100000 |
| 2022-05-03 | $0.2163000 | $0.2096000 | $0.2220000 | $0.2096000 |
| 2022-05-04 | $0.2096000 | $0.2279000 | $0.2279000 | $0.2054000 |
| 2022-05-05 | $0.2279000 | $0.2018000 | $0.2320000 | $0.2000000 |
| 2022-05-06 | $0.2028000 | $0.2029000 | $0.2029000 | $0.2028000 |
| 2022-05-07 | $0.1966000 | $0.1875000 | $0.1974000 | $0.1703000 |
| 2022-05-08 | $0.1873000 | $0.1872000 | $0.1873000 | $0.1872000 |
| 2022-05-09 | $0.1762000 | $0.1441000 | $0.1791000 | $0.1254000 |
| 2022-05-10 | $0.1441000 | $0.1491000 | $0.1606000 | $0.1352000 |
| 2022-05-11 | $0.1491000 | $0.1071000 | $0.1640000 | $0.1000000 |
| 2022-05-12 | $0.1071000 | $0.0970 | $0.1299000 | $0.0773 |
| 2022-05-13 | $0.0951 | $0.0954 | $0.0955 | $0.0950 |
| 2022-05-14 | $0.1135000 | $0.1182000 | $0.1375000 | $0.1127000 |
| 2022-05-15 | $0.1182000 | $0.1345000 | $0.1688000 | $0.1182000 |
| 2022-05-16 | $0.1345000 | $0.1254000 | $0.1350000 | $0.1216000 |
| 2022-05-17 | $0.1254000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2022-05-18 | $0.1285000 | $0.1148000 | $0.1417000 | $0.1148000 |
| 2022-05-19 | $0.1148000 | $0.1231000 | $0.1396000 | $0.1116000 |
| 2022-05-20 | $0.1231000 | $0.1208000 | $0.1248000 | $0.1182000 |
| 2022-05-21 | $0.1208000 | $0.1269000 | $0.1407000 | $0.1192000 |
| 2022-05-22 | $0.1269000 | $0.1390000 | $0.1496000 | $0.1259000 |
| 2022-05-23 | $0.1390000 | $0.1318000 | $0.1415000 | $0.1317000 |
| 2022-05-24 | $0.1318000 | $0.1313000 | $0.1348000 | $0.1240000 |
| 2022-05-25 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1256000 |
| 2022-05-26 | $0.1300000 | $0.1169000 | $0.1310000 | $0.1140000 |
| 2022-05-27 | $0.1169000 | $0.1091000 | $0.1237000 | $0.1073000 |
| 2022-05-28 | $0.1091000 | $0.1107000 | $0.1216000 | $0.1065000 |
| 2022-05-29 | $0.1107000 | $0.1102000 | $0.1136000 | $0.1066000 |
| 2022-05-30 | $0.1102000 | $0.1222000 | $0.1390000 | $0.1102000 |
| 2022-05-31 | $0.1222000 | $0.1236000 | $0.1290000 | $0.1217000 |
| 2022-06-01 | $0.1236000 | $0.1171000 | $0.1290000 | $0.1158000 |
| 2022-06-02 | $0.1168000 | $0.1460000 | $0.1466000 | $0.1167000 |
| 2022-06-03 | $0.1338000 | $0.1317000 | $0.1372000 | $0.1254000 |
| 2022-06-04 | $0.1317000 | $0.1300000 | $0.1317000 | $0.1270000 |
| 2022-06-05 | $0.1300000 | $0.1313000 | $0.1317000 | $0.1266000 |
| 2022-06-06 | $0.1313000 | $0.1332000 | $0.1384000 | $0.1220000 |
| 2022-06-07 | $0.1332000 | $0.1286000 | $0.1366000 | $0.1225000 |
| 2022-06-08 | $0.1286000 | $0.1251000 | $0.1287000 | $0.1135000 |
| 2022-06-09 | $0.1251000 | $0.1227000 | $0.1258000 | $0.1199000 |
| 2022-06-10 | $0.1227000 | $0.1110000 | $0.1229000 | $0.1030000 |
| 2022-06-11 | $0.1110000 | $0.1042000 | $0.1781000 | $0.1024000 |
| 2022-06-12 | $0.1042000 | $0.0951 | $0.1677000 | $0.0940 |
| 2022-06-13 | $0.0952 | $0.0952 | $0.0952 | $0.0951 |
| 2022-06-14 | $0.0808 | $0.0837 | $0.0950 | $0.0757 |
| 2022-06-15 | $0.0837 | $0.0898 | $0.1959000 | $0.0764 |
| 2022-06-16 | $0.0898 | $0.0816 | $0.0995300 | $0.0814 |
| 2022-06-17 | $0.0816 | $0.0897 | $0.0900 | $0.0811 |
| 2022-06-18 | $0.0868 | $0.0864 | $0.0869 | $0.0862 |
| 2022-06-20 | $0.0858 | $0.0882 | $0.0891 | $0.0824 |
| 2022-06-21 | $0.0882 | $0.0918 | $0.0942 | $0.0872 |
| 2022-06-22 | $0.0918 | $0.0875 | $0.0918 | $0.0819 |
| 2022-06-23 | $0.0875 | $0.0957 | $0.0957 | $0.0875 |
| 2022-06-24 | $0.0957 | $0.0999000 | $0.0999000 | $0.0938 |
| 2022-06-25 | $0.0999000 | $0.1056000 | $0.1096000 | $0.0966 |
| 2022-06-26 | $0.1056000 | $0.0982 | $0.1056000 | $0.0981 |
| 2022-06-27 | $0.0982 | $0.1017000 | $0.1164000 | $0.0976 |
| 2022-06-28 | $0.1017000 | $0.0995500 | $0.1065000 | $0.0991200 |
| 2022-06-29 | $0.0995500 | $0.0962 | $0.1026000 | $0.0952 |
| 2022-06-30 | $0.0962 | $0.0930 | $0.0965 | $0.0859 |
| 2022-07-01 | $0.0930 | $0.0906 | $0.0943 | $0.0895 |
| 2022-07-02 | $0.0906 | $0.0922 | $0.0930 | $0.0882 |
| 2022-07-03 | $0.0922 | $0.0920 | $0.0924 | $0.0899 |
| 2022-07-04 | $0.0922 | $0.0922 | $0.0923 | $0.0922 |
| 2022-07-06 | $0.0933 | $0.0960 | $0.0979 | $0.0919 |
| 2022-07-07 | $0.0955 | $0.0955 | $0.0956 | $0.0955 |
| 2022-07-10 | $0.0999800 | $0.1058000 | $0.1067000 | $0.0983 |
| 2022-07-11 | $0.1058000 | $0.0979 | $0.1101000 | $0.0961 |
| 2022-07-12 | $0.0979 | $0.0923 | $0.0979 | $0.0923 |
| 2022-07-13 | $0.0923 | $0.0938 | $0.0945 | $0.0878 |
| 2022-07-14 | $0.0938 | $0.0950 | $0.1077000 | $0.0898 |
| 2022-07-15 | $0.0950 | $0.0958 | $0.0969 | $0.0929 |
| 2022-07-16 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-07-18 | $0.0969 | $0.1042000 | $0.1042000 | $0.0960 |
| 2022-07-19 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1034000 |
| 2022-07-21 | $0.1022000 | $0.1029000 | $0.1059000 | $0.0998500 |
| 2022-07-22 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1025000 |
| 2022-07-24 | $0.1016000 | $0.1022000 | $0.1033000 | $0.1014000 |
| 2022-07-25 | $0.1022000 | $0.0950 | $0.1022000 | $0.0844 |
| 2022-07-26 | $0.0943 | $0.0944 | $0.0945 | $0.0943 |
| 2022-07-29 | $0.1033000 | $0.1068000 | $0.1072000 | $0.1007000 |
| 2022-07-30 | $0.1068000 | $0.1048000 | $0.1106000 | $0.1048000 |
| 2022-07-31 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2022-08-01 | $0.1077000 | $0.1161000 | $0.1227000 | $0.1077000 |
| 2022-08-02 | $0.1161000 | $0.1234000 | $0.1253000 | $0.1161000 |
| 2022-08-17 | $0.1231000 | $0.1185000 | $0.1254000 | $0.1166000 |
| 2022-08-18 | $0.1183000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2022-08-22 | $0.1029000 | $0.0995300 | $0.1033000 | $0.0971 |
| 2022-08-23 | $0.0995300 | $0.1029000 | $0.1049000 | $0.0975 |
| 2022-08-24 | $0.1029000 | $0.1032000 | $0.1074000 | $0.0999300 |
| 2022-08-25 | $0.1032000 | $0.1064000 | $0.1070000 | $0.1029000 |
| 2022-08-26 | $0.1064000 | $0.0973 | $0.1064000 | $0.0966 |
| 2022-08-27 | $0.0968 | $0.0967 | $0.0968 | $0.0964 |
| 2022-08-29 | $0.0956 | $0.0989 | $0.1005000 | $0.0950 |
| 2022-08-30 | $0.0989 | $0.0977 | $0.1007000 | $0.0965 |
| 2022-08-31 | $0.0979 | $0.0979 | $0.0998400 | $0.0963 |
| 2022-09-01 | $0.0985 | $0.0973 | $0.0998600 | $0.0954 |
| 2022-09-02 | $0.0973 | $0.0966 | $0.1000000 | $0.0960 |
| 2022-09-03 | $0.0966 | $0.0954 | $0.0968 | $0.0947 |
| 2022-09-04 | $0.0959 | $0.0958 | $0.0959 | $0.0957 |
| 2022-09-05 | $0.0966 | $0.0950 | $0.0968 | $0.0945 |
| 2022-09-06 | $0.0950 | $0.0892 | $0.0966 | $0.0886 |
| 2022-09-07 | $0.0956 | $0.0891 | $0.0983 | $0.0877 |
| 2022-09-08 | $0.0910 | $0.0954 | $0.0995300 | $0.0902 |
| 2022-09-09 | $0.0954 | $0.0986 | $0.0995300 | $0.0906 |
| 2022-09-10 | $0.0986 | $0.0998000 | $0.0998000 | $0.0954 |
| 2022-09-11 | $0.0998000 | $0.1008000 | $0.1025000 | $0.0973 |
| 2022-09-12 | $0.1020000 | $0.1017000 | $0.1021000 | $0.1017000 |
| 2022-09-14 | $0.0914 | $0.0923 | $0.0926 | $0.0880 |
| 2022-09-15 | $0.0923 | $0.0902 | $0.0947 | $0.0893 |
| 2022-09-16 | $0.0902 | $0.0893 | $0.0916 | $0.0884 |
| 2022-09-17 | $0.0893 | $0.0929 | $0.1050000 | $0.0861 |
| 2022-09-18 | $0.0929 | $0.0870 | $0.0930 | $0.0858 |
| 2022-09-19 | $0.0870 | $0.0880 | $0.0899 | $0.0812 |
| 2022-09-20 | $0.0880 | $0.0854 | $0.0902 | $0.0821 |
| 2022-09-21 | $0.0854 | $0.0844 | $0.0893 | $0.0815 |
| 2022-09-22 | $0.0841 | $0.0879 | $0.0906 | $0.0866 |
| 2022-09-23 | $0.0875 | $0.0873 | $0.0908 | $0.0831 |
| 2022-09-24 | $0.0873 | $0.0875 | $0.0888 | $0.0866 |
| 2022-09-25 | $0.0875 | $0.0855 | $0.0902 | $0.0818 |
| 2022-09-26 | $0.0855 | $0.0856 | $0.0884 | $0.0851 |
| 2022-09-27 | $0.0853 | $0.0848 | $0.0881 | $0.0841 |
| 2022-09-28 | $0.0848 | $0.0853 | $0.0890 | $0.0813 |
| 2022-09-29 | $0.0853 | $0.0853 | $0.0863 | $0.0842 |
| 2022-09-30 | $0.0853 | $0.0862 | $0.0865 | $0.0840 |
| 2022-10-01 | $0.0862 | $0.0860 | $0.0862 | $0.0860 |
| 2022-10-02 | $0.0849 | $0.0836 | $0.0849 | $0.0833 |
| 2022-10-03 | $0.0838 | $0.0848 | $0.0870 | $0.0842 |
| 2022-10-04 | $0.0847 | $0.0872 | $0.0897 | $0.0830 |
| 2022-10-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2022-10-06 | $0.0847 | $0.0850 | $0.0862 | $0.0807 |
| 2022-10-07 | $0.0849 | $0.0849 | $0.0849 | $0.0848 |
| 2022-10-08 | $0.0864 | $0.0861 | $0.0875 | $0.0861 |
| 2022-10-09 | $0.0861 | $0.0861 | $0.0875 | $0.0853 |
| 2022-10-10 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-13 | $0.0820 | $0.0798 | $0.0830 | $0.0732 |
| 2022-10-14 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-10-15 | $0.0798 | $0.0820 | $0.0836 | $0.0798 |
| 2022-10-16 | $0.0820 | $0.0811 | $0.0822 | $0.0772 |
| 2022-10-17 | $0.0811 | $0.0830 | $0.0869 | $0.0785 |
| 2022-10-18 | $0.0830 | $0.0809 | $0.0833 | $0.0772 |
| 2022-10-19 | $0.0809 | $0.0777 | $0.0815 | $0.0761 |
| 2022-10-20 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-10-26 | $0.0806 | $0.0836 | $0.0837 | $0.0806 |
| 2022-10-27 | $0.0836 | $0.0824 | $0.0841 | $0.0782 |
| 2022-10-28 | $0.0824 | $0.0830 | $0.0836 | $0.0788 |
| 2022-10-29 | $0.0830 | $0.0836 | $0.0845 | $0.0822 |
| 2022-10-30 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2022-10-31 | $0.0833 | $0.0836 | $0.0869 | $0.0817 |
| 2022-11-01 | $0.0836 | $0.0826 | $0.0844 | $0.0793 |
| 2022-11-02 | $0.0826 | $0.0801 | $0.0836 | $0.0762 |
| 2022-11-03 | $0.0801 | $0.0806 | $0.0825 | $0.0760 |
| 2022-11-04 | $0.0806 | $0.0870 | $0.0870 | $0.0768 |
| 2022-11-05 | $0.0870 | $0.0872 | $0.0896 | $0.0867 |
| 2022-11-06 | $0.0872 | $0.0853 | $0.0914 | $0.0853 |
| 2022-11-07 | $0.0847 | $0.0846 | $0.0847 | $0.0845 |
| 2022-11-09 | $0.0728 | $0.0522 | $0.0744 | $0.0510 |
| 2022-11-10 | $0.0522 | $0.0616 | $0.0630 | $0.0518 |
| 2022-11-11 | $0.0616 | $0.0595 | $0.0634 | $0.0570 |
| 2022-11-12 | $0.0592 | $0.0591 | $0.0593 | $0.0590 |
| 2022-11-17 | $0.0541 | $0.0528 | $0.0556 | $0.0519 |
| 2022-11-18 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2022-11-20 | $0.0567 | $0.0557 | $0.0598 | $0.0550 |
| 2022-11-21 | $0.0564 | $0.0574 | $0.0584 | $0.0564 |
| 2022-11-22 | $0.0545 | $0.0579 | $0.0661 | $0.0545 |
| 2022-11-23 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-11-24 | $0.0601 | $0.0626 | $0.0670 | $0.0598 |
| 2022-11-25 | $0.0626 | $0.0598 | $0.0627 | $0.0588 |
| 2022-11-26 | $0.0598 | $0.0598 | $0.0613 | $0.0500 |
| 2022-11-27 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
| 2022-11-28 | $0.0591 | $0.0566 | $0.0591 | $0.0555 |
| 2022-11-29 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-11-30 | $0.0577 | $0.0591 | $0.0593 | $0.0573 |
| 2022-12-01 | $0.0591 | $0.0627 | $0.0642 | $0.0579 |
| 2022-12-02 | $0.0627 | $0.0597 | $0.0627 | $0.0550 |
| 2022-12-03 | $0.0597 | $0.0591 | $0.0610 | $0.0569 |
| 2022-12-04 | $0.0591 | $0.0599 | $0.0634 | $0.0589 |
| 2022-12-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-09 | $0.0571 | $0.0576 | $0.0582 | $0.0570 |
| 2022-12-10 | $0.0576 | $0.0593 | $0.0620 | $0.0574 |
| 2022-12-11 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-12 | $0.0576 | $0.0566 | $0.0584 | $0.0541 |
| 2022-12-13 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-12-14 | $0.0574 | $0.0567 | $0.0577 | $0.0549 |
| 2022-12-15 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-16 | $0.0543 | $0.0500000 | $0.0549 | $0.0500000 |
| 2022-12-17 | $0.0500000 | $0.0490600 | $0.0501 | $0.0476000 |
| 2022-12-18 | $0.0490600 | $0.0487000 | $0.0495000 | $0.0470100 |
| 2022-12-19 | $0.0487000 | $0.0456200 | $0.0490000 | $0.0456200 |
| 2022-12-20 | $0.0457100 | $0.0457000 | $0.0457100 | $0.0456900 |
| 2022-12-21 | $0.0477100 | $0.0482900 | $0.0515 | $0.0475100 |
| 2022-12-22 | $0.0482900 | $0.0481000 | $0.0505 | $0.0463800 |
| 2022-12-23 | $0.0482600 | $0.0482700 | $0.0482700 | $0.0482600 |
| 2022-12-24 | $0.0486000 | $0.0489600 | $0.0532 | $0.0482100 |
| 2022-12-25 | $0.0489600 | $0.0479000 | $0.0492000 | $0.0472800 |
| 2022-12-26 | $0.0479000 | $0.0479800 | $0.0485200 | $0.0467900 |
| 2022-12-27 | $0.0479800 | $0.0475800 | $0.0493300 | $0.0463500 |
| 2022-12-28 | $0.0469300 | $0.0469300 | $0.0469400 | $0.0469200 |
| 2022-12-30 | $0.0427000 | $0.0414000 | $0.0429900 | $0.0407100 |
| 2022-12-31 | $0.0414000 | $0.0418300 | $0.0422100 | $0.0402900 |
| 2023-01-01 | $0.0418300 | $0.0422300 | $0.0429500 | $0.0409900 |
| 2023-01-02 | $0.0419400 | $0.0419400 | $0.0419400 | $0.0419300 |
| 2023-01-03 | $0.0424700 | $0.0423800 | $0.0428000 | $0.0414500 |
| 2023-01-04 | $0.0423800 | $0.0424900 | $0.0424900 | $0.0423800 |
| 2023-01-17 | $0.0594 | $0.0605 | $0.0616 | $0.0581 |
| 2023-01-18 | $0.0605 | $0.0606 | $0.0607 | $0.0605 |
| 2023-01-19 | $0.0571 | $0.0612 | $0.0700 | $0.0570 |
| 2023-01-20 | $0.0612 | $0.0693 | $0.0765 | $0.0612 |
| 2023-01-21 | $0.0698 | $0.0696 | $0.0699 | $0.0696 |
| 2023-01-22 | $0.0675 | $0.0675 | $0.0709 | $0.0666 |
| 2023-01-23 | $0.0675 | $0.0683 | $0.0719 | $0.0661 |
| 2023-01-24 | $0.0683 | $0.0673 | $0.0801 | $0.0673 |
| 2023-01-25 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2023-01-28 | $0.0706 | $0.0723 | $0.0761 | $0.0701 |
| 2023-01-29 | $0.0723 | $0.0721 | $0.0723 | $0.0721 |
| 2023-01-30 | $0.0737 | $0.0662 | $0.0737 | $0.0650 |
| 2023-01-31 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-01 | $0.0674 | $0.0720 | $0.0747 | $0.0667 |
| 2023-02-02 | $0.0721 | $0.0719 | $0.0722 | $0.0719 |
| 2023-02-10 | $0.0723 | $0.0733 | $0.0754 | $0.0720 |
| 2023-02-11 | $0.0733 | $0.0774 | $0.0816 | $0.0733 |
| 2023-02-12 | $0.0774 | $0.0753 | $0.0775 | $0.0745 |
| 2023-02-13 | $0.0754 | $0.0753 | $0.0754 | $0.0753 |
| 2023-02-16 | $0.0783 | $0.0758 | $0.0797 | $0.0758 |
| 2023-02-17 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2023-02-19 | $0.0776 | $0.0771 | $0.0800 | $0.0765 |
| 2023-02-20 | $0.0771 | $0.0813 | $0.0816 | $0.0757 |
| 2023-02-21 | $0.0813 | $0.0853 | $0.0855 | $0.0779 |
| 2023-02-22 | $0.0853 | $0.0824 | $0.0853 | $0.0770 |
| 2023-02-23 | $0.0824 | $0.0891 | $0.0897 | $0.0806 |
| 2023-02-24 | $0.0891 | $0.0872 | $0.0913 | $0.0818 |
| 2023-02-25 | $0.0872 | $0.0824 | $0.0872 | $0.0790 |
| 2023-02-26 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-27 | $0.0834 | $0.0845 | $0.0878 | $0.0783 |
| 2023-02-28 | $0.0845 | $0.0844 | $0.0845 | $0.0844 |
| 2023-03-01 | $0.0829 | $0.0877 | $0.0929 | $0.0820 |
| 2023-03-02 | $0.0892 | $0.0898 | $0.0898 | $0.0891 |
| 2023-03-04 | $0.0746 | $0.0721 | $0.0759 | $0.0711 |
| 2023-03-05 | $0.0721 | $0.0715 | $0.0790 | $0.0693 |
| 2023-03-06 | $0.0715 | $0.0717 | $0.0723 | $0.0653 |
| 2023-03-07 | $0.0717 | $0.0679 | $0.0717 | $0.0669 |
| 2023-03-08 | $0.0679 | $0.0650 | $0.0695 | $0.0609 |
| 2023-03-09 | $0.0650 | $0.0596 | $0.0658 | $0.0593 |
| 2023-03-10 | $0.0596 | $0.0615 | $0.0638 | $0.0563 |
| 2023-03-11 | $0.0615 | $0.0608 | $0.0744 | $0.0550 |
| 2023-03-12 | $0.0608 | $0.0646 | $0.0647 | $0.0588 |
| 2023-03-13 | $0.0648 | $0.0649 | $0.0649 | $0.0648 |
| 2023-03-14 | $0.0697 | $0.0717 | $0.0736 | $0.0688 |
| 2023-03-15 | $0.0721 | $0.0723 | $0.0723 | $0.0720 |
| 2023-03-16 | $0.0664 | $0.0683 | $0.0702 | $0.0611 |
| 2023-03-17 | $0.0683 | $0.0718 | $0.0847 | $0.0678 |
| 2023-03-18 | $0.0718 | $0.0707 | $0.0790 | $0.0707 |
| 2023-03-19 | $0.0707 | $0.0723 | $0.0774 | $0.0655 |
| 2023-03-20 | $0.0723 | $0.0736 | $0.0752 | $0.0709 |
| 2023-03-21 | $0.0736 | $0.0734 | $0.0736 | $0.0733 |
| 2023-03-22 | $0.0713 | $0.0675 | $0.0769 | $0.0659 |
| 2023-03-23 | $0.0675 | $0.0699 | $0.0752 | $0.0666 |
| 2023-03-24 | $0.0699 | $0.0673 | $0.0733 | $0.0668 |
| 2023-03-25 | $0.0673 | $0.0682 | $0.0691 | $0.0669 |
| 2023-03-26 | $0.0682 | $0.0690 | $0.0749 | $0.0677 |
| 2023-03-27 | $0.0690 | $0.0649 | $0.0690 | $0.0622 |
| 2023-03-28 | $0.0649 | $0.0657 | $0.0714 | $0.0632 |
| 2023-03-29 | $0.0657 | $0.0690 | $0.0690 | $0.0641 |
| 2023-03-30 | $0.0690 | $0.0675 | $0.0734 | $0.0659 |
| 2023-03-31 | $0.0675 | $0.0693 | $0.0730 | $0.0623 |
| 2023-04-01 | $0.0693 | $0.0723 | $0.0729 | $0.0650 |
| 2023-04-02 | $0.0723 | $0.0672 | $0.0731 | $0.0647 |
| 2023-04-03 | $0.0672 | $0.0682 | $0.0724 | $0.0635 |
| 2023-04-04 | $0.0682 | $0.0685 | $0.0685 | $0.0682 |
| 2023-04-05 | $0.0690 | $0.0758 | $0.0771 | $0.0656 |
| 2023-04-06 | $0.0758 | $0.0714 | $0.0809 | $0.0682 |
| 2023-04-07 | $0.0714 | $0.0722 | $0.0784 | $0.0671 |
| 2023-04-08 | $0.0722 | $0.0755 | $0.0842 | $0.0677 |
| 2023-04-09 | $0.0755 | $0.0726 | $0.0799 | $0.0676 |
| 2023-04-10 | $0.0726 | $0.0716 | $0.0761 | $0.0682 |
| 2023-04-11 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2023-04-13 | $0.0726 | $0.0722 | $0.0767 | $0.0660 |
| 2023-04-14 | $0.0722 | $0.0735 | $0.0761 | $0.0691 |
| 2023-04-15 | $0.0735 | $0.0754 | $0.0767 | $0.0729 |
| 2023-04-16 | $0.0754 | $0.0745 | $0.0754 | $0.0745 |
| 2023-04-18 | $0.0731 | $0.0763 | $0.1030000 | $0.0722 |
| 2023-04-19 | $0.0763 | $0.0711 | $0.0800 | $0.0705 |
| 2023-04-20 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-25 | $0.0668 | $0.0691 | $0.0698 | $0.0635 |
| 2023-04-26 | $0.0691 | $0.0676 | $0.0714 | $0.0662 |
| 2023-04-27 | $0.0676 | $0.0698 | $0.0729 | $0.0625 |
| 2023-04-28 | $0.0698 | $0.0689 | $0.0724 | $0.0673 |
| 2023-04-29 | $0.0687 | $0.0715 | $0.0715 | $0.0687 |
| 2023-04-30 | $0.0696 | $0.0685 | $0.0696 | $0.0667 |
| 2023-05-01 | $0.0685 | $0.0678 | $0.0685 | $0.0678 |
| 2023-05-02 | $0.0651 | $0.0667 | $0.0670 | $0.0624 |
| 2023-05-03 | $0.0667 | $0.0663 | $0.0688 | $0.0626 |
| 2023-05-04 | $0.0663 | $0.0649 | $0.0685 | $0.0632 |
| 2023-05-05 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2023-05-09 | $0.0582 | $0.0592 | $0.0608 | $0.0555 |
| 2023-05-10 | $0.0592 | $0.0600 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-12 | $0.0571 | $0.0562 | $0.0592 | $0.0533 |
| 2023-05-13 | $0.0562 | $0.0565 | $0.0619 | $0.0551 |
| 2023-05-14 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
| Pair | Austausch |
|---|---|
| WAXP/EUR | bcbitcoin |
| WAXP/GBP | bcbitcoin |
| WAXP/BNB | binance |
| WAXP/BTC | binance |
| WAXP/BUSD | binance |
| WAXP/USDT | binance |
| WAXP/KRW | bithumb |
| WAXP/BTC | bittrex |
| WAXP/ETH | bittrex |
| WAXP/USD | bittrex |
| WAXP/USDT | bittrex |
| WAXP/BTC | coinex |
| WAXP/USDT | coinex |
| WAXP/USDT | cryptodotcom |
| WAXP/ETH | gateio |
| WAXP/USDT | gateio |
| WAXP/BTC | hitbtc |
| WAXP/ETH | hitbtc |
| WAXP/USDT | hitbtc |
| WAXP/BTC | huobikorea |
| WAXP/BTC | huobipro |
| WAXP/ETH | huobipro |
| WAXP/USDT | huobipro |
| WAXP/BTC | kucoin |
| WAXP/ETH | kucoin |
| WAXP/USDT | kucoin |
| WAXP/BTC | upbit |
| WAXP/KRW | upbit |
Beschreibung
Beschreibung
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
ICO Details
ICO Details
)
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1850000000 |
| Anfangsdatum | 2017-09-26 |
| Endtermin | 2017-11-29 |
| Fundraising (BTC) | Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold |
| Fundraising (USD) | 80000000 |
| Startpreis (USD) | 0.00667 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | 590 |
| Rechtsberater | N/A |
| Blog | https://medium.com/wax-io/ |
| Weißes Papier | https://wax.io/documents/WAX_White_Paper.pdf?1514330404 |
Worldwide Asset eXchange (WAXP) News
Verbunden Coins
