Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-05-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-05-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-05-26 | $0.0002220 | $0.0005800 | $0.0005800 | $0.0002220 |
2021-05-27 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005800 |
2021-05-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-05-29 | $0.0005900 | $0.0002220 | $0.0005900 | $0.0002220 |
2021-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-01 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-06-02 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-06-03 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
2021-06-05 | $0.0005800 | $0.0002220 | $0.0005800 | $0.0002220 |
2021-06-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-06-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-09-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-09-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-09-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-12-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-01-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-04-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-06-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-07-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-08-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-09-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-10-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-11-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-12-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-01-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-19 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-21 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-09 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-16 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
Pair | Austausch |
---|---|
UCASH/BTC | btcalpha |
UCASH/ETH | btcalpha |
UCASH/USD | btcalpha |
UCASH/BTC | exrates |
UCASH/ETH | exrates |
UCASH/USD | exrates |
UCASH/BTC | yobit |
UCASH/DOGE | yobit |
UCASH/ETH | yobit |
UCASH/RUR | yobit |
UCASH/USD | yobit |
UCASH/WAVES | yobit |
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
Team:
U.CASH began its ICO on the 9th of September and it will last for 120 days or until the token supply is attributed to participants. The IBO is similar to an ICO except the user contributes with his skills or time and not with funds. Each bounty completed earns the participant a certain amount of tokens. During the IBO, 80.88% of the total 21,000,000,000 UCASH (21B) will be distributed to bounty hunters. Roughly ~$113,656,872.71 USD worth of bounties will be distributed during IBO
Token Reserve Split:
Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
---|---|---|---|---|---|
Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
IBO (All Levels) | IBO | 8,494,678,440.937630 | $0.01 - $0.0175 | $109,906,872.71 | 38.07% |
Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
Launch Team | Future-IBO ÷ G | 2,005,321,559.062820 | N/A | N/A | 9.55% |
U.CASH Liquidity | Launch Team ÷ G | 1,239,356,881.873670 | N/A | N/A | 5.90% |
Endowment | U.CASH Liquidity ÷ G | 765,964,677.188969 | N/A | N/A | 3.65% |
TOTALS | 21,000,000,000.000000 UCASH | $113,656,872.71 USD | 100.00% |
Bonus Structure:
Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
---|---|---|---|---|---|
Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
IBO (Level 1) | IBO-01 | 500,000,000.000000 | $0.01 | $5,000,000.00 | 2.38% |
IBO (Level 2) | IBO-02 | 500,000,000.000000 | $0.0105 | $5,250,000.00 | 2.38% |
IBO (Level 3) | IBO-03 | 500,000,000.000000 | $0.011 | $5,500,000.00 | 2.38% |
IBO (Level 4) | IBO-04 | 500,000,000.000000 | $0.0115 | $5,750,000.00 | 2.38% |
IBO (Level 5) | IBO-05 | 500,000,000.000000 | $0.012 | $6,000,000.00 | 2.38% |
IBO (Level 6) | IBO-06 | 500,000,000.000000 | $0.0125 | $6,250,000.00 | 2.38% |
IBO (Level 7) | IBO-07 | 500,000,000.000000 | $0.013 | $6,500,000.00 | 2.38% |
IBO (Level 8) | IBO-08 | 500,000,000.000000 | $0.0135 | $6,750,000.00 | 2.38% |
IBO (Level 9) | IBO-09 | 500,000,000.000000 | $0.014 | $7,000,000.00 | 2.38% |
IBO (Level 10) | IBO-10 | 500,000,000.000000 | $0.0145 | $7,250,000.00 | 2.38% |
IBO (Level 11) | IBO-11 | 500,000,000.000000 | $0.015 | $7,500,000.00 | 2.38% |
IBO (Level 12) | IBO-12 | 500,000,000.000000 | $0.0155 | $7,750,000.00 | 2.38% |
IBO (Level 13) | IBO-13 | 500,000,000.000000 | $0.016 | $8,000,000.00 | 2.38% |
IBO (Level 14) | IBO-14 | 500,000,000.000000 | $0.0165 | $8,250,000.00 | 2.38% |
IBO (Level 15) | IBO-15 | 500,000,000.000000 | $0.017 | $8,500,000.00 | 2.38% |
IBO (Level 16) | IBO-16 | 494,678,440.937630 | $0.0175 | $8,656,872.71 | 2.35% |
Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
TOTALS | 16,989,356,881.874500 UCASH | $113,656,872.71 USD | 80.88% |
ICO Status | Ongoing |
---|---|
Token-Angebot | 21000000000 |
Anfangsdatum | 2017-09-09 |
Endtermin | 2018-01-08 |
Fundraising (BTC) | 5,659,974,216 UCASH Sold |
Fundraising (USD) | N/A |
Startpreis (USD) | N/A |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://docs.google.com/document/d/1Lvh4SEvGVHQ0Opj8wKmytMe63PxpXFgZNgIGbpIi22M/edit?usp=sharing |