TTV
TV-TWO Rang 1271
Webseite
Twitter
447,090,078 TTV
Kaufen/Verkaufen
Get Wallet
TV-TWO
TV-TWO Preis $ 0.0007
$ 0.0007
TV-TWO 24h Vol
$0
$0
TV-TWO Marktkapitalisierung $308,110
$308,110
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.64 %
Heute TV-TWO Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 447,090,078 TTV sind derzeit auf dem Markt im Umlauf. TV-TWO Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TV-TWO wurde gehandelt Krypto-Austausch. Erhalten TV-TWO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TV-TWO
Symbol
TTV
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
33 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
447,090,078 TTV
1h
0 %
24h
0 %
7d
-2.64 %
Twitter
Webseite
Share TV-TWO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0117600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-22 | $0.0103300 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-23 | $0.009739 | $0.008898 | $0.008898 | $0.008898 |
| 2021-05-24 | $0.008898 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-25 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-26 | $0.0114800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-05-27 | $0.0122500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-05-28 | $0.0116300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-29 | $0.0102300 | $0.009661 | $0.009661 | $0.009661 |
| 2021-05-30 | $0.009661 | $0.009602 | $0.009678 | $0.009600 |
| 2021-06-01 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-02 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-03 | $0.0114800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-04 | $0.0121100 | $0.0121000 | $0.0121200 | $0.0120800 |
| 2021-06-05 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-06-06 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-07 | $0.0114900 | $0.0115700 | $0.0115700 | $0.0114900 |
| 2021-06-08 | $0.0109900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-09 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-10 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-11 | $0.0104800 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-06-12 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-13 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-14 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-06-15 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-16 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-17 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-18 | $0.0100600 | $0.009470 | $0.009470 | $0.009470 |
| 2021-06-19 | $0.009470 | $0.009186 | $0.009186 | $0.009186 |
| 2021-06-20 | $0.009186 | $0.009501 | $0.009501 | $0.009501 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.007975 | $0.007975 |
| 2021-06-23 | $0.007975 | $0.008347 | $0.008347 | $0.008347 |
| 2021-06-24 | $0.008347 | $0.008414 | $0.008414 | $0.008414 |
| 2021-06-25 | $0.008433 | $0.007676 | $0.007676 | $0.007676 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.008409 | $0.008409 | $0.008409 |
| 2021-06-28 | $0.008409 | $0.008835 | $0.008835 | $0.008835 |
| 2021-06-29 | $0.008835 | $0.009182 | $0.009182 | $0.009182 |
| 2021-06-30 | $0.009182 | $0.009651 | $0.009651 | $0.009651 |
| 2021-07-01 | $0.009651 | $0.008943 | $0.008943 | $0.008943 |
| 2021-07-02 | $0.008943 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009448 | $0.009450 | $0.009431 |
| 2021-07-05 | $0.009851 | $0.009314 | $0.009314 | $0.009314 |
| 2021-07-06 | $0.009314 | $0.009848 | $0.009848 | $0.009848 |
| 2021-07-07 | $0.009848 | $0.009825 | $0.009848 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.008966 | $0.008966 | $0.008966 |
| 2021-07-09 | $0.008966 | $0.009098 | $0.009098 | $0.009098 |
| 2021-07-10 | $0.009098 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-11 | $0.008948 | $0.009076 | $0.009076 | $0.009076 |
| 2021-07-12 | $0.009076 | $0.008619 | $0.008619 | $0.008619 |
| 2021-07-13 | $0.008619 | $0.008600 | $0.008620 | $0.008600 |
| 2021-07-15 | $0.008455 | $0.008133 | $0.008133 | $0.008133 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.008056 | $0.008056 | $0.008056 |
| 2021-07-18 | $0.008056 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-19 | $0.008022 | $0.007711 | $0.007711 | $0.007711 |
| 2021-07-20 | $0.007711 | $0.007575 | $0.007575 | $0.007575 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008424 | $0.008466 | $0.008424 |
| 2021-07-23 | $0.008585 | $0.009012 | $0.009012 | $0.009012 |
| 2021-07-24 | $0.009012 | $0.008967 | $0.009035 | $0.008966 |
| 2021-07-26 | $0.009304 | $0.009450 | $0.009450 | $0.009450 |
| 2021-07-27 | $0.009450 | $0.009760 | $0.009760 | $0.009760 |
| 2021-07-28 | $0.009760 | $0.009745 | $0.009745 | $0.009745 |
| 2021-07-29 | $0.009745 | $0.009749 | $0.009757 | $0.009742 |
| 2021-07-30 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0104200 | $0.0104600 | $0.0104000 |
| 2021-08-01 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-02 | $0.0108400 | $0.0108400 | $0.0108800 | $0.0108100 |
| 2021-08-04 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-05 | $0.0115600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0120300 | $0.0120400 | $0.0119700 |
| 2021-12-10 | $0.0174300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-12-11 | $0.0165500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-12 | $0.0173400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-12-13 | $0.0175300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-14 | $0.0160500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-15 | $0.0163800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-16 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0170400 |
| 2021-12-18 | $0.0164400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-19 | $0.0168000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-20 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-12-21 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-12-22 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170300 |
| 2021-12-23 | $0.0168800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-24 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-12-25 | $0.0171600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-26 | $0.0174200 | $0.0173300 | $0.0174200 | $0.0173200 |
| 2021-12-27 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-28 | $0.0171200 | $0.0170700 | $0.0171200 | $0.0170600 |
| 2021-12-30 | $0.0153900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-31 | $0.0157300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-01 | $0.0155900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-02 | $0.0159800 | $0.0159800 | $0.0159900 | $0.0159600 |
| 2022-01-03 | $0.0162400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-05 | $0.0160500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-01-07 | $0.0144400 | $0.0144500 | $0.0144800 | $0.0144400 |
| 2022-01-08 | $0.0135500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-10 | $0.0133600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-01-11 | $0.0130700 | $0.0130500 | $0.0130900 | $0.0130300 |
| 2022-01-14 | $0.0137500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-15 | $0.0140300 | $0.0140900 | $0.0141100 | $0.0140300 |
| 2022-01-16 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-17 | $0.0142000 | $0.0142300 | $0.0142400 | $0.0142000 |
| 2022-01-18 | $0.0136100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-19 | $0.0134000 | $0.0134000 | $0.0134300 | $0.0133800 |
| 2022-01-21 | $0.0127300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-01-22 | $0.0109000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-01-23 | $0.0102300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-24 | $0.0107800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-01-25 | $0.0103600 | $0.0103300 | $0.0103600 | $0.0103100 |
| 2022-01-26 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0104000 | $0.0104500 | $0.0103900 |
| 2022-01-28 | $0.0102900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-29 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0107800 |
| 2022-01-30 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-01-31 | $0.0110400 | $0.0110400 | $0.0110600 | $0.0110400 |
| 2022-02-01 | $0.0114000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-02 | $0.0118300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-02-03 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-02-04 | $0.0114400 | $0.0114300 | $0.0114400 | $0.0113900 |
| 2022-02-05 | $0.0127100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-06 | $0.0127800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-02-07 | $0.0129600 | $0.0129300 | $0.0130000 | $0.0129200 |
| 2022-02-08 | $0.0133200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0132300 | $0.0132500 | $0.0132100 |
| 2022-02-13 | $0.0123700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-14 | $0.0121800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-15 | $0.0124300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-02-16 | $0.0135100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-02-17 | $0.0132500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-02-18 | $0.0122700 | $0.0122000 | $0.0122900 | $0.0121900 |
| 2022-02-19 | $0.0117900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-02-20 | $0.0117200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-02-21 | $0.0111300 | $0.0110700 | $0.0111300 | $0.0110600 |
| 2022-02-23 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-24 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-25 | $0.0110200 | $0.0110000 | $0.0110400 | $0.0109900 |
| 2022-02-26 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-02-27 | $0.0117900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-28 | $0.0111000 | $0.0110600 | $0.0111100 | $0.0110600 |
| 2022-03-01 | $0.0123800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-02 | $0.0126200 | $0.0126000 | $0.0126300 | $0.0125700 |
| 2022-03-04 | $0.0120100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-03-05 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-03-06 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0112900 |
| 2022-03-07 | $0.0108200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-03-08 | $0.0105900 | $0.0105500 | $0.0105900 | $0.0105500 |
| 2022-03-09 | $0.0109400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-03-10 | $0.0115900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-11 | $0.0110600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-12 | $0.0108400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-03-13 | $0.0109000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-14 | $0.0106700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-03-15 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-16 | $0.0111100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-17 | $0.0117700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-18 | $0.0119300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-19 | $0.0124700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-20 | $0.0125200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-03-21 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-03-22 | $0.0122700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-23 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0125900 |
| 2022-03-25 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-03-26 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-03-27 | $0.0133400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-28 | $0.0139800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-03-30 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-31 | $0.0143500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-01 | $0.0139200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-04-02 | $0.0146500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-03 | $0.0146100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-04-04 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-04-05 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-04-06 | $0.0144400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-07 | $0.0134400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-08 | $0.0136900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-04-09 | $0.0135400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-10 | $0.0138200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-04-11 | $0.0135800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-04-12 | $0.0126300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-04-13 | $0.0128400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-04-14 | $0.0132200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-04-15 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-04-16 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-04-17 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-04-18 | $0.0126700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-19 | $0.0129600 | $0.0129600 | $0.0129700 | $0.0129600 |
| 2022-04-20 | $0.0131500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-21 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-22 | $0.0126500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-04-23 | $0.0125600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-04-24 | $0.0124400 | $0.0124500 | $0.0124500 | $0.0124300 |
| 2022-04-25 | $0.0123900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-26 | $0.0127500 | $0.0127600 | $0.0127700 | $0.0127500 |
| 2022-04-27 | $0.0119100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-04-28 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-29 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-04-30 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-01 | $0.0115600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-05-02 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-03 | $0.0121100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-05-04 | $0.0117900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-05-05 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124600 |
| 2022-05-06 | $0.0116500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-07 | $0.0114100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-08 | $0.0111700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-05-09 | $0.0106800 | $0.009459 | $0.009459 | $0.009459 |
| 2022-05-10 | $0.009459 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.009061 | $0.009087 | $0.009059 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008543 | $0.008558 | $0.008543 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008369 | $0.008371 | $0.008353 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007676 | $0.007676 | $0.007676 |
| 2022-05-30 | $0.007676 | $0.007674 | $0.007685 | $0.007674 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007649 | $0.007662 | $0.007647 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007050 | $0.007050 | $0.007050 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.005250 | $0.005255 | $0.005240 |
| 2022-06-17 | $0.0045250 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-06-18 | $0.0046050 | $0.0045850 | $0.0046050 | $0.0045840 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0044780 | $0.0044920 | $0.0044780 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048730 | $0.0048780 | $0.0048710 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006532 | $0.006549 | $0.006532 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006097 | $0.006097 | $0.006097 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006940 | $0.006940 | $0.006940 |
| 2022-07-28 | $0.006940 | $0.007317 | $0.007317 | $0.007317 |
| 2022-07-29 | $0.007317 | $0.007302 | $0.007302 | $0.007302 |
| 2022-07-30 | $0.007302 | $0.007197 | $0.007197 | $0.007197 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006916 | $0.006916 | $0.006916 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007211 | $0.007213 | $0.007206 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007206 | $0.007223 | $0.007205 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.007984 | $0.007985 | $0.007976 |
| 2022-08-13 | $0.008307 | $0.008413 | $0.008413 | $0.008413 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006690 | $0.006690 | $0.006690 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006855 | $0.006865 | $0.006855 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007029 | $0.007029 | $0.007018 |
| 2022-08-27 | $0.006394 | $0.006323 | $0.006323 | $0.006323 |
| 2022-08-28 | $0.006323 | $0.006316 | $0.006324 | $0.006315 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006713 | $0.006727 | $0.006711 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006863 | $0.006863 | $0.006863 |
| 2022-09-06 | $0.006863 | $0.006853 | $0.006868 | $0.006852 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006937 | $0.006937 | $0.006937 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006934 | $0.006952 | $0.006915 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
| 2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
| 2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
| 2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
| 2022-09-21 | $0.005610 | $0.005284 | $0.005284 | $0.005284 |
| 2022-09-22 | $0.005284 | $0.005287 | $0.005296 | $0.005278 |
| 2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
| 2022-09-24 | $0.005626 | $0.005585 | $0.005585 | $0.005585 |
| 2022-09-25 | $0.005585 | $0.005490 | $0.005490 | $0.005490 |
| 2022-09-26 | $0.005490 | $0.005667 | $0.005667 | $0.005667 |
| 2022-09-27 | $0.005667 | $0.005631 | $0.005631 | $0.005631 |
| 2022-09-28 | $0.005631 | $0.005670 | $0.005670 | $0.005670 |
| 2022-09-29 | $0.005670 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-30 | $0.005664 | $0.005634 | $0.005634 | $0.005634 |
| 2022-10-01 | $0.005634 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-04 | $0.005611 | $0.005774 | $0.005774 | $0.005774 |
| 2022-10-05 | $0.005774 | $0.005734 | $0.005734 | $0.005734 |
| 2022-10-06 | $0.005734 | $0.005735 | $0.005736 | $0.005732 |
| 2022-10-07 | $0.005734 | $0.005644 | $0.005644 | $0.005644 |
| 2022-10-08 | $0.005644 | $0.005578 | $0.005578 | $0.005578 |
| 2022-10-09 | $0.005578 | $0.005611 | $0.005611 | $0.005611 |
| 2022-10-10 | $0.005611 | $0.005470 | $0.005470 | $0.005470 |
| 2022-10-11 | $0.005470 | $0.005426 | $0.005426 | $0.005426 |
| 2022-10-12 | $0.005426 | $0.005488 | $0.005488 | $0.005488 |
| 2022-10-13 | $0.005488 | $0.005459 | $0.005459 | $0.005459 |
| 2022-10-14 | $0.005459 | $0.005498 | $0.005498 | $0.005498 |
| 2022-10-15 | $0.005498 | $0.005406 | $0.005406 | $0.005406 |
| 2022-10-16 | $0.005406 | $0.005537 | $0.005537 | $0.005537 |
| 2022-10-17 | $0.005537 | $0.005537 | $0.005540 | $0.005535 |
| 2022-10-18 | $0.005646 | $0.005558 | $0.005558 | $0.005558 |
| 2022-10-19 | $0.005558 | $0.005448 | $0.005448 | $0.005448 |
| 2022-10-20 | $0.005448 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-21 | $0.005439 | $0.005511 | $0.005511 | $0.005511 |
| 2022-10-22 | $0.005511 | $0.005571 | $0.005571 | $0.005571 |
| 2022-10-23 | $0.005571 | $0.005784 | $0.005784 | $0.005784 |
| 2022-10-24 | $0.005784 | $0.005790 | $0.005790 | $0.005782 |
| 2022-10-26 | $0.006192 | $0.006643 | $0.006643 | $0.006643 |
| 2022-10-27 | $0.006643 | $0.006421 | $0.006421 | $0.006421 |
| 2022-10-28 | $0.006421 | $0.006594 | $0.006594 | $0.006594 |
| 2022-10-29 | $0.006594 | $0.006871 | $0.006871 | $0.006871 |
| 2022-10-30 | $0.006871 | $0.006746 | $0.006746 | $0.006746 |
| 2022-10-31 | $0.006746 | $0.006669 | $0.006669 | $0.006669 |
| 2022-11-01 | $0.006669 | $0.006658 | $0.006674 | $0.006658 |
| 2022-11-03 | $0.006438 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-04 | $0.006491 | $0.006975 | $0.006975 | $0.006975 |
| 2022-11-05 | $0.006975 | $0.006900 | $0.006900 | $0.006900 |
| 2022-11-06 | $0.006900 | $0.006652 | $0.006652 | $0.006652 |
| 2022-11-07 | $0.006652 | $0.006650 | $0.006650 | $0.006650 |
| 2022-11-08 | $0.006650 | $0.005657 | $0.005657 | $0.005657 |
| 2022-11-09 | $0.005657 | $0.005643 | $0.005662 | $0.005642 |
| 2022-11-10 | $0.0046820 | $0.005495 | $0.005495 | $0.005495 |
| 2022-11-11 | $0.005495 | $0.005449 | $0.005449 | $0.005449 |
| 2022-11-12 | $0.005449 | $0.005321 | $0.005321 | $0.005321 |
| 2022-11-13 | $0.005321 | $0.005172 | $0.005172 | $0.005172 |
| 2022-11-14 | $0.005172 | $0.005263 | $0.005263 | $0.005263 |
| 2022-11-15 | $0.005263 | $0.005308 | $0.005308 | $0.005308 |
| 2022-11-16 | $0.005308 | $0.005153 | $0.005153 | $0.005153 |
| 2022-11-17 | $0.005153 | $0.005086 | $0.005086 | $0.005086 |
| 2022-11-18 | $0.005086 | $0.005135 | $0.005135 | $0.005135 |
| 2022-11-19 | $0.005135 | $0.005162 | $0.005162 | $0.005162 |
| 2022-11-20 | $0.005158 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-21 | $0.0048360 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-11-22 | $0.0046890 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-11-23 | $0.0048240 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-24 | $0.005019 | $0.005101 | $0.005101 | $0.005101 |
| 2022-11-25 | $0.005101 | $0.005095 | $0.005101 | $0.005095 |
| 2022-11-26 | $0.005081 | $0.005109 | $0.005109 | $0.005109 |
| 2022-11-27 | $0.005109 | $0.005059 | $0.005059 | $0.005059 |
| 2022-11-28 | $0.005059 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-11-29 | $0.0049490 | $0.005155 | $0.005155 | $0.005155 |
| 2022-11-30 | $0.005155 | $0.005490 | $0.005490 | $0.005490 |
| 2022-12-01 | $0.005490 | $0.005494 | $0.005495 | $0.005487 |
| 2022-12-02 | $0.005412 | $0.005493 | $0.005493 | $0.005493 |
| 2022-12-03 | $0.005493 | $0.005267 | $0.005267 | $0.005267 |
| 2022-12-04 | $0.005262 | $0.005427 | $0.005427 | $0.005427 |
| 2022-12-05 | $0.005427 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-06 | $0.005340 | $0.005391 | $0.005391 | $0.005391 |
| 2022-12-07 | $0.005391 | $0.005221 | $0.005221 | $0.005221 |
| 2022-12-08 | $0.005221 | $0.005428 | $0.005428 | $0.005428 |
| 2022-12-09 | $0.005428 | $0.005355 | $0.005355 | $0.005355 |
| 2022-12-10 | $0.005355 | $0.005369 | $0.005369 | $0.005369 |
| 2022-12-11 | $0.005369 | $0.005356 | $0.005356 | $0.005356 |
| 2022-12-12 | $0.005356 | $0.005408 | $0.005408 | $0.005408 |
| 2022-12-13 | $0.005408 | $0.005599 | $0.005599 | $0.005599 |
| 2022-12-14 | $0.005599 | $0.005545 | $0.005545 | $0.005545 |
| 2022-12-15 | $0.005544 | $0.005365 | $0.005365 | $0.005365 |
| 2022-12-16 | $0.005365 | $0.005369 | $0.005371 | $0.005365 |
| 2022-12-17 | $0.0049520 | $0.005033 | $0.005033 | $0.005033 |
| 2022-12-18 | $0.005033 | $0.005017 | $0.005017 | $0.005017 |
| 2022-12-19 | $0.005017 | $0.005020 | $0.005021 | $0.005016 |
| 2022-12-20 | $0.0049510 | $0.005160 | $0.005160 | $0.005160 |
| 2022-12-21 | $0.005160 | $0.005147 | $0.005147 | $0.005147 |
| 2022-12-22 | $0.005147 | $0.005162 | $0.005162 | $0.005162 |
| 2022-12-23 | $0.005162 | $0.005173 | $0.005173 | $0.005173 |
| 2022-12-24 | $0.005173 | $0.005175 | $0.005175 | $0.005175 |
| 2022-12-25 | $0.005175 | $0.005166 | $0.005166 | $0.005166 |
| 2022-12-26 | $0.005166 | $0.005204 | $0.005204 | $0.005204 |
| 2022-12-27 | $0.005204 | $0.005135 | $0.005135 | $0.005135 |
| 2022-12-28 | $0.005135 | $0.005043 | $0.005043 | $0.005043 |
| 2022-12-29 | $0.005043 | $0.005088 | $0.005088 | $0.005088 |
| 2022-12-30 | $0.005088 | $0.005084 | $0.005084 | $0.005084 |
| 2022-12-31 | $0.005084 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-01 | $0.005067 | $0.005088 | $0.005088 | $0.005088 |
| 2023-01-02 | $0.005088 | $0.005147 | $0.005147 | $0.005147 |
| 2023-01-03 | $0.005147 | $0.005148 | $0.005148 | $0.005148 |
| 2023-01-04 | $0.005148 | $0.005327 | $0.005327 | $0.005327 |
| 2023-01-05 | $0.005327 | $0.005303 | $0.005303 | $0.005303 |
| 2023-01-06 | $0.005303 | $0.005379 | $0.005379 | $0.005379 |
| 2023-01-07 | $0.005379 | $0.005359 | $0.005359 | $0.005359 |
| 2023-01-08 | $0.005359 | $0.005464 | $0.005464 | $0.005464 |
| 2023-01-09 | $0.005464 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-10 | $0.005597 | $0.005662 | $0.005662 | $0.005662 |
| 2023-01-11 | $0.005662 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-12 | $0.005889 | $0.006004 | $0.006004 | $0.006004 |
| 2023-01-13 | $0.006004 | $0.006153 | $0.006153 | $0.006153 |
| 2023-01-14 | $0.006153 | $0.006572 | $0.006572 | $0.006572 |
| 2023-01-15 | $0.006572 | $0.006583 | $0.006583 | $0.006583 |
| 2023-01-16 | $0.006583 | $0.006687 | $0.006687 | $0.006687 |
| 2023-01-17 | $0.006687 | $0.006629 | $0.006687 | $0.006623 |
| 2023-01-19 | $0.006412 | $0.006576 | $0.006576 | $0.006576 |
| 2023-01-20 | $0.006577 | $0.007034 | $0.007034 | $0.007034 |
| 2023-01-21 | $0.007034 | $0.006897 | $0.006897 | $0.006897 |
| 2023-01-22 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2023-01-23 | $0.006902 | $0.006896 | $0.006896 | $0.006896 |
| 2023-01-24 | $0.006896 | $0.006598 | $0.006598 | $0.006598 |
| 2023-01-25 | $0.006598 | $0.006830 | $0.006830 | $0.006830 |
| 2023-01-26 | $0.006830 | $0.006790 | $0.006790 | $0.006790 |
| 2023-01-27 | $0.006790 | $0.006775 | $0.006775 | $0.006775 |
| 2023-01-28 | $0.006775 | $0.006667 | $0.006667 | $0.006667 |
| 2023-01-29 | $0.006667 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-30 | $0.006977 | $0.006642 | $0.006642 | $0.006642 |
| 2023-01-31 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2023-02-01 | $0.006722 | $0.006960 | $0.006960 | $0.006960 |
| 2023-02-02 | $0.006960 | $0.006965 | $0.006965 | $0.006965 |
| 2023-02-03 | $0.006965 | $0.007055 | $0.007055 | $0.007055 |
| 2023-02-04 | $0.007055 | $0.007052 | $0.007057 | $0.007052 |
| 2023-02-05 | $0.007068 | $0.006910 | $0.006910 | $0.006910 |
| 2023-02-06 | $0.006910 | $0.006845 | $0.006845 | $0.006845 |
| 2023-02-07 | $0.006845 | $0.006842 | $0.006845 | $0.006841 |
| 2023-02-08 | $0.007088 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-09 | $0.007000 | $0.006554 | $0.006554 | $0.006554 |
| 2023-02-10 | $0.006554 | $0.006418 | $0.006418 | $0.006418 |
| 2023-02-11 | $0.006418 | $0.006420 | $0.006420 | $0.006415 |
| 2023-02-12 | $0.006524 | $0.006425 | $0.006425 | $0.006425 |
| 2023-02-13 | $0.006425 | $0.006387 | $0.006387 | $0.006387 |
| 2023-02-14 | $0.006387 | $0.006598 | $0.006598 | $0.006598 |
| 2023-02-15 | $0.006598 | $0.007103 | $0.007103 | $0.007103 |
| 2023-02-16 | $0.007103 | $0.006947 | $0.006947 | $0.006947 |
| 2023-02-17 | $0.006947 | $0.007184 | $0.007184 | $0.007184 |
| 2023-02-18 | $0.007184 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-19 | $0.007174 | $0.007129 | $0.007129 | $0.007129 |
| 2023-02-20 | $0.007129 | $0.007223 | $0.007223 | $0.007223 |
| 2023-02-21 | $0.007223 | $0.007037 | $0.007037 | $0.007037 |
| 2023-02-22 | $0.007037 | $0.006968 | $0.006968 | $0.006968 |
| 2023-02-23 | $0.006968 | $0.006999 | $0.006999 | $0.006999 |
| 2023-02-24 | $0.006999 | $0.006817 | $0.006817 | $0.006817 |
| 2023-02-25 | $0.006817 | $0.006762 | $0.006762 | $0.006762 |
| 2023-02-26 | $0.006762 | $0.006759 | $0.006762 | $0.006759 |
| 2023-02-27 | $0.006960 | $0.006926 | $0.006926 | $0.006926 |
| 2023-02-28 | $0.006926 | $0.006804 | $0.006804 | $0.006804 |
| 2023-03-01 | $0.006804 | $0.007062 | $0.007062 | $0.007062 |
| 2023-03-02 | $0.007062 | $0.006987 | $0.006987 | $0.006987 |
| 2023-03-03 | $0.006987 | $0.006655 | $0.006655 | $0.006655 |
| 2023-03-04 | $0.006655 | $0.006644 | $0.006644 | $0.006644 |
| 2023-03-05 | $0.006644 | $0.006635 | $0.006635 | $0.006635 |
| 2023-03-06 | $0.006635 | $0.006639 | $0.006639 | $0.006639 |
| 2023-03-07 | $0.006639 | $0.006621 | $0.006621 | $0.006621 |
| 2023-03-08 | $0.006621 | $0.006498 | $0.006498 | $0.006498 |
| 2023-03-09 | $0.006498 | $0.006096 | $0.006096 | $0.006096 |
| 2023-03-10 | $0.006096 | $0.006070 | $0.006070 | $0.006070 |
| 2023-03-11 | $0.006070 | $0.006288 | $0.006288 | $0.006288 |
| 2023-03-12 | $0.006288 | $0.006747 | $0.006747 | $0.006747 |
| 2023-03-13 | $0.006747 | $0.007127 | $0.007127 | $0.007127 |
| 2023-03-14 | $0.007127 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-15 | $0.007230 | $0.007022 | $0.007022 | $0.007022 |
| 2023-03-16 | $0.007022 | $0.007110 | $0.007110 | $0.007110 |
| 2023-03-17 | $0.007110 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-18 | $0.007604 | $0.007476 | $0.007476 | $0.007476 |
| 2023-03-19 | $0.007476 | $0.007568 | $0.007568 | $0.007568 |
| 2023-03-20 | $0.007568 | $0.007371 | $0.007371 | $0.007371 |
| 2023-03-21 | $0.007371 | $0.007664 | $0.007664 | $0.007664 |
| 2023-03-22 | $0.007664 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-23 | $0.007373 | $0.007705 | $0.007705 | $0.007705 |
| 2023-03-24 | $0.007705 | $0.007427 | $0.007427 | $0.007427 |
| 2023-03-25 | $0.007427 | $0.007394 | $0.007394 | $0.007394 |
| 2023-03-26 | $0.007394 | $0.007529 | $0.007529 | $0.007529 |
| 2023-03-27 | $0.007529 | $0.007277 | $0.007277 | $0.007277 |
| 2023-03-28 | $0.007277 | $0.007520 | $0.007520 | $0.007520 |
| 2023-03-29 | $0.007520 | $0.007604 | $0.007604 | $0.007604 |
| 2023-03-30 | $0.007604 | $0.007607 | $0.007607 | $0.007607 |
| 2023-03-31 | $0.007607 | $0.007726 | $0.007726 | $0.007726 |
| 2023-04-01 | $0.007726 | $0.007723 | $0.007723 | $0.007723 |
| 2023-04-02 | $0.007723 | $0.007613 | $0.007613 | $0.007613 |
| 2023-04-03 | $0.007613 | $0.007679 | $0.007679 | $0.007679 |
| 2023-04-04 | $0.007679 | $0.007936 | $0.007936 | $0.007936 |
| 2023-04-05 | $0.007936 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-06 | $0.008096 | $0.007942 | $0.007942 | $0.007942 |
| 2023-04-07 | $0.007942 | $0.007907 | $0.007907 | $0.007907 |
| 2023-04-08 | $0.007907 | $0.007844 | $0.007844 | $0.007844 |
| 2023-04-09 | $0.007844 | $0.007885 | $0.007885 | $0.007885 |
| 2023-04-10 | $0.007885 | $0.008103 | $0.008103 | $0.008103 |
| 2023-04-11 | $0.008103 | $0.008020 | $0.008020 | $0.008020 |
| 2023-04-12 | $0.008020 | $0.008136 | $0.008136 | $0.008136 |
| 2023-04-13 | $0.008136 | $0.008539 | $0.008539 | $0.008539 |
| 2023-04-14 | $0.008539 | $0.008911 | $0.008911 | $0.008911 |
| 2023-04-15 | $0.008911 | $0.008872 | $0.008872 | $0.008872 |
| 2023-04-16 | $0.008872 | $0.008990 | $0.008990 | $0.008990 |
| 2023-04-17 | $0.008990 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-18 | $0.008802 | $0.008922 | $0.008922 | $0.008922 |
| 2023-04-19 | $0.008922 | $0.008211 | $0.008211 | $0.008211 |
| 2023-04-20 | $0.008211 | $0.008239 | $0.008239 | $0.008239 |
| 2023-04-21 | $0.008239 | $0.007840 | $0.007840 | $0.007840 |
| 2023-04-22 | $0.007840 | $0.007948 | $0.007948 | $0.007948 |
| 2023-04-23 | $0.007948 | $0.007897 | $0.007897 | $0.007897 |
| 2023-04-24 | $0.007897 | $0.007812 | $0.007812 | $0.007812 |
| 2023-04-25 | $0.007812 | $0.007914 | $0.007914 | $0.007914 |
| 2023-04-26 | $0.007914 | $0.007914 | $0.007916 | $0.007914 |
| 2023-04-27 | $0.007915 | $0.008096 | $0.008096 | $0.008096 |
| 2023-04-28 | $0.008096 | $0.008025 | $0.008025 | $0.008025 |
| 2023-04-29 | $0.008025 | $0.008095 | $0.008095 | $0.008095 |
| 2023-04-30 | $0.008095 | $0.007929 | $0.007929 | $0.007929 |
| 2023-05-01 | $0.007929 | $0.007766 | $0.007766 | $0.007766 |
| 2023-05-02 | $0.007766 | $0.007936 | $0.007936 | $0.007936 |
| 2023-05-03 | $0.007936 | $0.008081 | $0.008081 | $0.008081 |
| 2023-05-04 | $0.008081 | $0.007965 | $0.007965 | $0.007965 |
| 2023-05-05 | $0.007965 | $0.008464 | $0.008464 | $0.008464 |
| 2023-05-06 | $0.008464 | $0.008064 | $0.008064 | $0.008064 |
| 2023-05-07 | $0.008064 | $0.007969 | $0.007969 | $0.007969 |
| 2023-05-08 | $0.007969 | $0.007861 | $0.007861 | $0.007861 |
| 2023-05-09 | $0.007861 | $0.007840 | $0.007840 | $0.007840 |
| 2023-05-10 | $0.007840 | $0.007813 | $0.007813 | $0.007813 |
| 2023-05-11 | $0.007813 | $0.007809 | $0.007814 | $0.007809 |
| 2023-05-12 | $0.007613 | $0.007667 | $0.007667 | $0.007667 |
| 2023-05-13 | $0.007667 | $0.007616 | $0.007616 | $0.007616 |
| 2023-05-14 | $0.007616 | $0.007633 | $0.007633 | $0.007633 |
| 2023-05-15 | $0.007633 | $0.007703 | $0.007703 | $0.007703 |
| 2023-05-16 | $0.007703 | $0.007701 | $0.007710 | $0.007696 |
| Pair | Austausch |
|---|---|
| TTV/ETH | idex |
Beschreibung
Beschreibung
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
ICO Details
ICO Details
)
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 666666667 |
| Anfangsdatum | 2018-05-24 |
| Endtermin | 2018-07-24 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0350 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/tvtwocom |
| Weißes Papier | https://tv-two.com/TV_Whitepaper.pdf |
Verbunden Coins
