Travala.com Rang 310

$0.376406

Travala.com Rang 310

Webseite Twitter

38,375,344 AVA

24h Vol

137 BTC

1 H

0.48 %

24 H

1.22 %

7 d

21.2 %

Heute Travala.com Preis in US-Dollar ist derzeit 0.3764 USD, und wenn in konvertiert Bitcoin ist 0.00004069 BTC. Insgesamt 38,375,344 AVA sind derzeit auf dem Markt im Umlauf. Travala.com Die Preise erfahren derzeit eine Änderung von 1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Travala.com wurde gehandelt Krypto-Austausch. Erhalten Travala.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Travala.com

Symbol

AVA

Algorithmus

BTC Preis

0.00004069 BTC

BTC Markt

1,561 BTC

BTC 24h Vol

137 BTC

Insgesamt abgebaute Münzen

38,375,344 AVA

0.48 %

24h

1.22 %

21.2 %

Twitter

Travala.com

Webseite

Travala.com

Share Travala.com Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$3.55	$2.93	$3.39	$2.69
2021-05-22	$2.93	$3.02	$3.10	$2.70
2021-05-23	$3.02	$2.49	$3.02	$2.20
2021-05-24	$2.49	$3.12	$3.38	$2.61
2021-05-25	$3.12	$2.96	$3.13	$2.74
2021-05-26	$2.96	$3.17	$3.24	$2.98
2021-05-27	$3.17	$3.14	$3.45	$2.92
2021-05-28	$3.14	$2.77	$3.14	$2.61
2021-05-29	$2.77	$2.61	$2.74	$2.49
2021-05-30	$2.61	$2.61	$2.61	$2.61
2021-05-31	$2.73	$2.91	$2.96	$2.80
2021-06-01	$2.91	$2.90	$2.92	$2.79
2021-06-02	$2.90	$2.94	$3.09	$2.90
2021-06-03	$2.94	$3.21	$3.33	$3.06
2021-06-04	$3.21	$3.03	$3.25	$2.91
2021-06-05	$3.03	$2.87	$2.99	$2.80
2021-06-06	$2.87	$2.87	$3.04	$2.84
2021-06-07	$2.87	$2.87	$2.87	$2.86
2021-06-08	$2.62	$2.72	$2.73	$2.50
2021-06-09	$2.72	$2.89	$3.09	$2.86
2021-06-10	$2.89	$2.81	$3.00	$2.79
2021-06-11	$2.81	$2.57	$2.87	$2.55
2021-06-12	$2.57	$2.50	$2.59	$2.35
2021-06-13	$2.50	$2.82	$3.06	$2.66
2021-06-14	$2.82	$2.85	$3.04	$2.74
2021-06-15	$2.85	$2.95	$2.98	$2.82
2021-06-16	$2.95	$3.36	$3.85	$2.74
2021-06-17	$3.36	$3.09	$3.54	$3.05
2021-06-18	$3.09	$2.81	$2.95	$2.74
2021-06-19	$2.81	$2.75	$2.82	$2.73
2021-06-20	$2.75	$2.68	$2.77	$2.58
2021-06-21	$2.68	$2.20	$2.44	$2.20
2021-06-22	$2.20	$2.15	$2.34	$2.02
2021-06-23	$2.15	$2.21	$2.44	$2.14
2021-06-24	$2.21	$2.28	$2.35	$2.27
2021-06-25	$2.28	$2.17	$2.28	$2.03
2021-06-26	$2.17	$2.14	$2.24	$2.11
2021-06-27	$2.14	$2.19	$2.34	$2.14
2021-06-28	$2.19	$2.23	$2.37	$2.15
2021-06-29	$2.23	$2.32	$2.44	$2.29
2021-06-30	$2.32	$2.32	$2.33	$2.22
2021-07-01	$2.32	$2.30	$2.42	$2.17
2021-07-02	$2.30	$2.28	$2.44	$2.27
2021-07-03	$2.28	$2.33	$2.40	$2.28
2021-07-04	$2.33	$2.32	$2.33	$2.32
2021-07-05	$2.35	$2.25	$2.29	$2.19
2021-07-06	$2.25	$2.24	$2.30	$2.20
2021-07-07	$2.24	$2.23	$2.28	$2.18
2021-07-08	$2.23	$2.14	$2.19	$2.03
2021-07-09	$2.14	$2.11	$2.20	$2.07
2021-07-10	$2.11	$2.09	$2.12	$2.03
2021-07-11	$2.09	$2.12	$2.22	$2.09
2021-07-12	$2.12	$2.05	$2.10	$2.03
2021-07-13	$2.05	$1.97	$2.04	$1.92
2021-07-14	$1.97	$1.97	$1.97	$1.97
2021-07-15	$2.06	$1.97	$2.02	$1.90
2021-07-16	$1.97	$1.93	$2.38	$1.90
2021-07-17	$1.93	$1.93	$2.10	$1.91
2021-07-18	$1.93	$1.96	$1.99	$1.92
2021-07-19	$1.96	$1.81	$1.92	$1.75
2021-07-20	$1.81	$1.65	$1.81	$1.65
2021-07-21	$1.65	$1.74	$1.83	$1.67
2021-07-22	$1.74	$1.72	$1.76	$1.71
2021-07-23	$1.72	$1.77	$1.84	$1.75
2021-07-24	$1.77	$1.92	$1.95	$1.79
2021-07-25	$1.92	$1.92	$1.93	$1.92
2021-07-26	$1.87	$1.93	$2.02	$1.81
2021-07-27	$1.93	$1.96	$2.07	$1.94
2021-07-28	$1.96	$1.92	$2.01	$1.91
2021-07-29	$1.92	$2.05	$2.08	$1.91
2021-07-30	$2.05	$2.27	$2.59	$2.15
2021-07-31	$2.27	$2.23	$2.27	$2.15
2021-08-01	$2.23	$2.15	$2.17	$2.08
2021-08-02	$2.15	$2.12	$2.26	$2.01
2021-08-03	$2.12	$2.19	$2.22	$2.04
2021-08-04	$2.19	$2.21	$2.33	$2.19
2021-08-05	$2.21	$2.23	$2.38	$2.22
2021-08-06	$2.23	$2.32	$2.44	$2.24
2021-08-07	$2.32	$2.39	$2.87	$2.36
2021-08-08	$2.39	$2.27	$2.37	$2.23
2021-08-09	$2.27	$2.32	$2.41	$2.27
2021-08-10	$2.32	$2.36	$2.42	$2.27
2021-08-11	$2.36	$2.57	$2.95	$2.32
2021-08-12	$2.56	$2.48	$2.53	$2.42
2021-08-13	$2.48	$2.68	$2.88	$2.57
2021-08-14	$2.68	$2.69	$2.75	$2.60
2021-08-15	$2.69	$2.72	$2.76	$2.65
2021-08-16	$2.72	$2.80	$2.92	$2.64
2021-08-17	$2.80	$2.86	$3.22	$2.66
2021-08-18	$2.86	$2.98	$3.20	$2.77
2021-08-19	$2.98	$3.26	$3.38	$3.01
2021-08-20	$3.26	$3.22	$3.45	$3.15
2021-08-21	$3.22	$3.15	$3.24	$3.08
2021-08-22	$3.15	$3.05	$3.25	$3.01
2021-08-23	$3.05	$3.15	$3.29	$3.02
2021-08-24	$3.15	$3.02	$3.15	$2.98
2021-08-25	$3.02	$3.21	$3.23	$2.61
2021-08-26	$3.21	$2.98	$3.18	$2.96
2021-08-27	$2.98	$3.09	$3.14	$2.92
2021-08-28	$3.09	$3.14	$3.15	$3.01
2021-08-29	$3.14	$3.51	$4.02	$3.09
2021-08-30	$3.51	$3.52	$3.52	$3.51
2021-08-31	$3.37	$3.42	$3.64	$3.39
2021-09-01	$3.42	$3.54	$3.79	$3.51
2021-09-02	$3.54	$3.54	$3.63	$3.45
2021-09-03	$3.54	$3.74	$3.82	$3.49
2021-09-04	$3.74	$3.61	$3.78	$3.58
2021-09-05	$3.61	$3.70	$3.79	$3.58
2021-09-06	$3.70	$4.61	$5.49	$3.67
2021-09-07	$4.61	$3.80	$4.69	$3.44
2021-09-08	$3.80	$3.86	$4.01	$3.47
2021-09-09	$3.86	$3.90	$4.24	$3.83
2021-09-10	$3.90	$3.89	$4.06	$3.70
2021-09-11	$3.89	$3.97	$4.07	$3.86
2021-09-12	$3.97	$3.84	$4.04	$3.79
2021-09-13	$3.84	$3.53	$3.78	$3.46
2021-09-14	$3.53	$3.68	$3.84	$3.62
2021-09-15	$3.68	$3.79	$3.86	$3.73
2021-09-16	$3.79	$3.66	$3.94	$3.63
2021-09-17	$3.66	$3.55	$3.76	$3.49
2021-09-18	$3.55	$3.57	$3.69	$3.56
2021-09-19	$3.57	$3.43	$3.59	$3.40
2021-09-20	$3.43	$3.04	$3.21	$2.89
2021-09-21	$3.04	$2.68	$3.05	$2.68
2021-09-22	$2.68	$3.04	$3.14	$2.81
2021-09-23	$3.04	$3.08	$3.20	$3.02
2021-09-24	$3.08	$2.84	$2.97	$2.80
2021-09-25	$2.84	$2.94	$3.03	$2.80
2021-09-26	$2.94	$2.97	$3.36	$2.91
2021-09-27	$2.97	$2.85	$3.02	$2.84
2021-09-28	$2.85	$2.65	$2.79	$2.63
2021-09-29	$2.65	$2.66	$2.71	$2.64
2021-09-30	$2.66	$2.73	$2.80	$2.70
2021-10-01	$2.73	$3.09	$3.09	$2.84
2021-10-02	$3.09	$3.06	$3.17	$2.99
2021-10-03	$3.06	$3.14	$3.17	$3.04
2021-10-04	$3.14	$3.08	$3.23	$3.07
2021-10-05	$3.08	$3.06	$3.25	$3.04
2021-10-06	$3.06	$2.98	$3.30	$2.94
2021-10-07	$2.98	$2.95	$3.07	$2.86
2021-10-08	$2.95	$2.95	$2.98	$2.92
2021-10-09	$2.95	$3.02	$3.15	$2.97
2021-10-10	$3.02	$2.99	$3.43	$2.95
2021-10-11	$2.99	$2.91	$3.18	$2.89
2021-10-12	$2.91	$2.78	$2.85	$2.68
2021-10-13	$2.78	$2.78	$2.78	$2.78
2021-10-14	$2.79	$3.10	$3.65	$2.74
2021-10-15	$3.10	$2.96	$3.50	$2.91
2021-10-16	$2.96	$2.95	$3.04	$2.87
2021-10-17	$2.95	$3.03	$3.67	$2.97
2021-10-18	$3.03	$3.11	$3.37	$2.97
2021-10-19	$3.11	$3.13	$3.33	$2.96
2021-10-20	$3.13	$3.18	$3.33	$3.10
2021-10-21	$3.18	$3.32	$3.71	$3.00
2021-10-22	$3.32	$3.09	$3.30	$2.97
2021-10-23	$3.09	$3.08	$3.16	$3.06
2021-10-24	$3.08	$2.96	$3.07	$2.93
2021-10-25	$2.96	$2.98	$3.07	$2.97
2021-10-26	$2.98	$2.93	$3.06	$2.82
2021-10-27	$2.93	$2.65	$2.86	$2.64
2021-10-28	$2.65	$2.76	$2.81	$2.69
2021-10-29	$2.76	$2.76	$2.76	$2.76
2021-10-30	$2.77	$2.81	$2.85	$2.74
2021-10-31	$2.81	$2.81	$2.98	$2.78
2021-11-01	$2.81	$2.90	$2.93	$2.65
2021-11-02	$2.90	$2.90	$2.90	$2.90
2021-11-03	$3.06	$3.03	$3.09	$2.90
2021-11-04	$3.03	$3.03	$3.03	$3.03
2021-11-05	$2.94	$2.94	$3.05	$2.88
2021-11-06	$2.94	$2.89	$2.97	$2.89
2021-11-07	$2.89	$2.89	$3.01	$2.89
2021-11-08	$2.89	$2.92	$3.08	$2.90
2021-11-09	$2.92	$2.90	$3.03	$2.81
2021-11-10	$2.90	$2.78	$2.95	$2.73
2021-11-11	$2.78	$2.80	$2.84	$2.77
2021-11-12	$2.80	$2.76	$2.90	$2.71
2021-11-13	$2.76	$2.88	$3.02	$2.75
2021-11-14	$2.88	$3.07	$3.24	$2.91
2021-11-15	$3.07	$2.83	$2.98	$2.79
2021-11-16	$2.83	$2.64	$2.76	$2.61
2021-11-17	$2.64	$2.70	$2.71	$2.62
2021-11-18	$2.70	$2.38	$2.54	$2.36
2021-11-19	$2.39	$2.51	$2.58	$2.42
2021-11-20	$2.51	$2.66	$2.68	$2.56
2021-11-21	$2.66	$2.83	$2.91	$2.59
2021-11-22	$2.83	$2.66	$2.90	$2.65
2021-11-23	$2.66	$2.74	$2.87	$2.71
2021-11-24	$2.74	$2.63	$2.74	$2.57
2021-11-25	$2.63	$2.75	$2.77	$2.68
2021-11-26	$2.75	$2.75	$2.76	$2.75
2021-12-07	$1.87	$1.83	$1.93	$1.79
2021-12-08	$1.83	$2.07	$2.23	$1.82
2021-12-09	$2.07	$1.83	$1.97	$1.82
2021-12-10	$1.83	$1.75	$1.83	$1.75
2021-12-11	$1.75	$1.74	$1.84	$1.73
2021-12-12	$1.74	$1.87	$1.99	$1.75
2021-12-13	$1.87	$1.75	$2.23	$1.68
2021-12-14	$1.75	$1.76	$1.82	$1.75
2021-12-15	$1.76	$1.74	$1.82	$1.74
2021-12-16	$1.74	$1.77	$1.79	$1.69
2021-12-17	$1.77	$1.75	$2.00	$1.71
2021-12-18	$1.75	$1.77	$1.79	$1.74
2021-12-19	$1.77	$1.79	$1.80	$1.75
2021-12-20	$1.79	$1.70	$1.80	$1.68
2021-12-21	$1.70	$1.74	$1.78	$1.70
2021-12-22	$1.74	$1.77	$1.81	$1.72
2021-12-23	$1.77	$1.84	$1.89	$1.80
2021-12-24	$1.84	$1.89	$1.95	$1.82
2021-12-25	$1.89	$1.96	$1.97	$1.86
2021-12-26	$1.96	$2.02	$2.10	$1.97
2021-12-27	$2.02	$2.09	$2.11	$2.00
2021-12-28	$2.09	$1.92	$1.97	$1.91
2021-12-29	$1.92	$1.89	$2.17	$1.87
2021-12-30	$1.89	$1.84	$1.92	$1.81
2021-12-31	$1.84	$1.85	$1.85	$1.78
2022-01-01	$1.85	$1.87	$1.92	$1.84
2022-01-02	$1.87	$1.85	$1.89	$1.84
2022-01-03	$1.85	$1.84	$1.85	$1.80
2022-01-04	$1.84	$1.80	$1.82	$1.77
2022-01-05	$1.80	$1.68	$1.76	$1.65
2022-01-06	$1.68	$1.64	$1.68	$1.60
2022-01-07	$1.64	$1.51	$1.58	$1.51
2022-01-08	$1.51	$1.49	$1.56	$1.47
2022-01-09	$1.49	$1.49	$1.51	$1.46
2022-01-10	$1.49	$1.49	$1.54	$1.45
2022-01-11	$1.49	$1.57	$1.58	$1.51
2022-01-12	$1.57	$1.64	$1.69	$1.59
2022-01-13	$1.65	$1.60	$1.61	$1.54
2022-01-14	$1.60	$1.58	$1.62	$1.54
2022-01-15	$1.58	$1.62	$1.66	$1.57
2022-01-16	$1.62	$1.59	$1.64	$1.59
2022-01-17	$1.58	$1.58	$1.58	$1.58
2022-01-18	$1.54	$1.51	$1.56	$1.51
2022-01-19	$1.51	$1.44	$1.50	$1.44
2022-01-20	$1.44	$1.39	$1.42	$1.38
2022-01-21	$1.39	$1.17	$1.25	$1.15
2022-01-22	$1.17	$1.05	$1.14	$1.02
2022-01-23	$1.05	$1.12	$1.18	$1.09
2022-01-24	$1.12	$1.12	$1.15	$1.08
2022-01-25	$1.12	$1.18	$1.24	$1.10
2022-01-26	$1.18	$1.13	$1.17	$1.12
2022-01-27	$1.12	$1.12	$1.13	$1.08
2022-01-28	$1.13	$1.12	$1.18	$1.11
2022-01-29	$1.12	$1.19	$1.20	$1.13
2022-01-30	$1.19	$1.14	$1.20	$1.14
2022-01-31	$1.14	$1.18	$1.20	$1.15
2022-02-01	$1.18	$1.17	$1.19	$1.15
2022-02-02	$1.17	$1.12	$1.14	$1.11
2022-02-03	$1.12	$1.14	$1.17	$1.13
2022-02-04	$1.14	$1.25	$1.28	$1.24
2022-02-05	$1.25	$1.29	$1.30	$1.24
2022-02-06	$1.29	$1.29	$1.32	$1.28
2022-02-07	$1.29	$1.32	$1.39	$1.31
2022-02-08	$1.32	$1.28	$1.36	$1.27
2022-02-09	$1.28	$1.34	$1.35	$1.29
2022-02-10	$1.34	$1.33	$1.34	$1.33
2022-02-11	$1.26	$1.60	$1.95	$1.20
2022-02-12	$1.61	$1.61	$1.61	$1.60
2022-02-13	$1.57	$1.53	$1.70	$1.39
2022-02-14	$1.54	$1.60	$1.74	$1.55
2022-02-15	$1.60	$1.65	$1.73	$1.64
2022-02-16	$1.65	$1.61	$1.63	$1.56
2022-02-17	$1.61	$1.45	$1.49	$1.44
2022-02-18	$1.45	$1.40	$1.45	$1.39
2022-02-19	$1.40	$1.38	$1.40	$1.37
2022-02-20	$1.38	$1.27	$1.32	$1.25
2022-02-21	$1.27	$1.15	$1.25	$1.15
2022-02-22	$1.15	$1.15	$1.16	$1.15
2022-02-23	$1.19	$1.12	$1.18	$1.12
2022-02-24	$1.12	$1.07	$1.18	$1.06
2022-02-25	$1.07	$1.13	$1.13	$1.09
2022-02-26	$1.13	$1.17	$1.27	$1.11
2022-02-27	$1.17	$1.14	$1.24	$1.11
2022-02-28	$1.14	$1.41	$1.76	$1.31
2022-03-01	$1.41	$1.46	$1.65	$1.43
2022-03-02	$1.46	$1.46	$1.46	$1.46
2022-03-03	$1.40	$1.41	$1.45	$1.33
2022-03-04	$1.41	$1.32	$1.33	$1.29
2022-03-05	$1.32	$1.30	$1.33	$1.29
2022-03-06	$1.30	$1.24	$1.28	$1.23
2022-03-07	$1.24	$1.30	$1.45	$1.22
2022-03-08	$1.30	$1.27	$1.37	$1.27
2022-03-09	$1.27	$1.31	$1.38	$1.28
2022-03-10	$1.31	$1.23	$1.25	$1.21
2022-03-11	$1.23	$1.22	$1.24	$1.20
2022-03-12	$1.22	$1.24	$1.25	$1.21
2022-03-13	$1.25	$1.36	$1.49	$1.20
2022-03-14	$1.36	$1.28	$1.50	$1.28
2022-03-15	$1.28	$1.31	$1.32	$1.26
2022-03-16	$1.31	$1.33	$1.39	$1.32
2022-03-17	$1.33	$1.31	$1.36	$1.31
2022-03-18	$1.31	$1.31	$1.35	$1.31
2022-03-19	$1.31	$1.36	$1.38	$1.32
2022-03-20	$1.36	$1.38	$1.58	$1.32
2022-03-21	$1.38	$1.49	$1.56	$1.37
2022-03-22	$1.49	$1.47	$1.55	$1.46
2022-03-23	$1.47	$1.45	$1.49	$1.45
2022-03-24	$1.45	$1.50	$1.54	$1.45
2022-03-25	$1.50	$1.55	$1.67	$1.50
2022-03-26	$1.55	$1.60	$1.65	$1.56
2022-03-27	$1.60	$1.73	$1.74	$1.67
2022-03-28	$1.73	$1.66	$1.77	$1.65
2022-03-29	$1.66	$1.82	$1.82	$1.67
2022-03-30	$1.82	$1.76	$1.82	$1.75
2022-03-31	$1.76	$1.68	$1.74	$1.66
2022-04-01	$1.68	$1.77	$1.80	$1.71
2022-04-02	$1.77	$1.71	$1.81	$1.70
2022-04-03	$1.71	$1.80	$1.82	$1.72
2022-04-04	$1.80	$1.78	$1.84	$1.77
2022-04-05	$1.78	$1.82	$1.82	$1.72
2022-04-06	$1.82	$1.62	$1.89	$1.57
2022-04-07	$1.62	$1.64	$1.65	$1.60
2022-04-08	$1.64	$1.58	$1.62	$1.55
2022-04-09	$1.58	$1.58	$1.62	$1.56
2022-04-10	$1.58	$1.55	$1.57	$1.53
2022-04-11	$1.54	$1.39	$1.45	$1.36
2022-04-12	$1.39	$1.41	$1.46	$1.40
2022-04-13	$1.41	$1.47	$1.47	$1.44
2022-04-14	$1.47	$1.45	$1.50	$1.42
2022-04-15	$1.45	$1.48	$1.52	$1.46
2022-04-16	$1.48	$1.44	$1.48	$1.43
2022-04-17	$1.44	$1.39	$1.42	$1.38
2022-04-18	$1.39	$1.40	$1.44	$1.39
2022-04-19	$1.40	$1.46	$1.46	$1.42
2022-04-20	$1.46	$1.41	$1.45	$1.39
2022-04-21	$1.41	$1.36	$1.40	$1.36
2022-04-22	$1.36	$1.33	$1.35	$1.32
2022-04-23	$1.33	$1.28	$1.33	$1.27
2022-04-24	$1.28	$1.28	$1.28	$1.28
2022-04-25	$1.25	$1.26	$1.28	$1.25
2022-04-26	$1.26	$1.17	$1.19	$1.15
2022-04-27	$1.17	$1.20	$1.22	$1.19
2022-04-28	$1.20	$1.20	$1.22	$1.18
2022-04-29	$1.21	$1.28	$1.42	$1.15
2022-04-30	$1.28	$1.14	$1.24	$1.13
2022-05-01	$1.14	$1.17	$1.17	$1.13
2022-05-02	$1.17	$1.27	$1.45	$1.17
2022-05-03	$1.27	$1.25	$1.39	$1.23
2022-05-04	$1.25	$1.31	$1.36	$1.29
2022-05-05	$1.31	$1.24	$1.27	$1.19
2022-05-06	$1.24	$1.21	$1.24	$1.19
2022-05-07	$1.21	$1.18	$1.19	$1.17
2022-05-08	$1.18	$1.14	$1.15	$1.13
2022-05-09	$1.14	$0.9859000	$1.01	$0.9519000
2022-05-10	$0.9859000	$0.9592000	$1.02	$0.9524000
2022-05-11	$0.9591000	$0.6300000	$0.8596000	$0.6049000
2022-05-12	$0.6375000	$0.5917000	$0.6571000	$0.5900000
2022-05-13	$0.5872000	$0.7159000	$0.7346000	$0.5935000
2022-05-14	$0.7171000	$0.6996000	$0.7380000	$0.6764000
2022-05-15	$0.6996000	$0.7380000	$0.7427000	$0.7136000
2022-05-16	$0.7368000	$0.7155000	$0.7186000	$0.6909000
2022-05-17	$0.7119000	$0.7744000	$0.7750000	$0.7233000
2022-05-18	$0.7744000	$0.7012000	$0.7379000	$0.6966000
2022-05-19	$0.7012000	$0.7413000	$0.7453000	$0.7225000
2022-05-20	$0.7427000	$0.7156000	$0.8248000	$0.7053000
2022-05-21	$0.7156000	$0.7412000	$0.7438000	$0.7049000
2022-05-22	$0.7438000	$0.7454000	$0.7699000	$0.7409000
2022-05-23	$0.7454000	$0.7124000	$0.7283000	$0.7124000
2022-05-24	$0.7124000	$0.7408000	$0.7547000	$0.7126000
2022-05-25	$0.7408000	$0.7156000	$0.7404000	$0.6946000
2022-05-26	$0.7156000	$0.6594000	$0.8120000	$0.6573000
2022-05-27	$0.6594000	$0.6374000	$0.6517000	$0.6226000
2022-05-28	$0.6374000	$0.6482000	$0.6577000	$0.6386000
2022-05-29	$0.6427000	$0.6720000	$0.6770000	$0.6471000
2022-05-30	$0.6718000	$0.7181000	$0.7406000	$0.7124000
2022-05-31	$0.7181000	$0.7485000	$0.7583000	$0.7062000
2022-06-01	$0.7485000	$0.6807000	$0.7400000	$0.6738000
2022-06-02	$0.6807000	$0.6980000	$0.7089000	$0.6907000
2022-06-03	$0.6974000	$0.6663000	$0.6961000	$0.6585000
2022-06-04	$0.6663000	$0.6820000	$0.6844000	$0.6611000
2022-06-05	$0.6820000	$0.6900000	$0.7029000	$0.6814000
2022-06-06	$0.6932000	$0.7436000	$0.8159000	$0.6919000
2022-06-07	$0.7440000	$0.7364000	$0.7650000	$0.7199000
2022-06-08	$0.7364000	$0.7315000	$0.7680000	$0.7116000
2022-06-09	$0.7315000	$0.7027000	$0.7304000	$0.7015000
2022-06-10	$0.7027000	$0.6784000	$0.6872000	$0.6645000
2022-06-11	$0.6784000	$0.6195000	$0.6689000	$0.6081000
2022-06-12	$0.6205000	$0.5703000	$0.5968000	$0.5581000
2022-06-13	$0.5738000	$0.5094000	$0.5148000	$0.4679000
2022-06-14	$0.5094000	$0.5295000	$0.5397000	$0.5001000
2022-06-15	$0.5295000	$0.5380000	$0.5549000	$0.5247000
2022-06-16	$0.5380000	$0.4826000	$0.4910000	$0.4773000
2022-06-17	$0.4812000	$0.4883000	$0.5026000	$0.4848000
2022-06-18	$0.4883000	$0.4786000	$0.5178000	$0.4406000
2022-06-19	$0.4786000	$0.5192000	$0.6885000	$0.5132000
2022-06-20	$0.5192000	$0.5402000	$0.5570000	$0.5180000
2022-06-21	$0.5402000	$0.5469000	$0.5552000	$0.5321000
2022-06-22	$0.5469000	$0.5206000	$0.5246000	$0.5084000
2022-06-23	$0.5206000	$0.5490000	$0.5755000	$0.5431000
2022-06-24	$0.5490000	$0.5808000	$0.6057000	$0.5755000
2022-06-25	$0.5808000	$0.6282000	$0.6685000	$0.5880000
2022-06-26	$0.6282000	$0.6058000	$0.6209000	$0.5892000
2022-06-27	$0.6058000	$0.5788000	$0.6141000	$0.5690000
2022-06-28	$0.5788000	$0.5572000	$0.5614000	$0.5320000
2022-06-29	$0.5572000	$0.5652000	$0.6187000	$0.5255000
2022-06-30	$0.5652000	$0.5381000	$0.5833000	$0.5350000
2022-07-01	$0.5381000	$0.5589000	$0.5704000	$0.5283000
2022-07-02	$0.5589000	$0.5817000	$0.5835000	$0.5543000
2022-07-03	$0.5817000	$0.5680000	$0.6102000	$0.5657000
2022-07-04	$0.5680000	$0.6003000	$0.6256000	$0.5977000
2022-07-05	$0.6003000	$0.5921000	$0.6048000	$0.5738000
2022-07-06	$0.5921000	$0.6126000	$0.6413000	$0.6041000
2022-07-07	$0.6120000	$0.5935000	$0.6442000	$0.5784000
2022-07-08	$0.5935000	$0.5813000	$0.5955000	$0.5673000
2022-07-09	$0.5813000	$0.5890000	$0.5910000	$0.5760000
2022-07-10	$0.5890000	$0.5456000	$0.5714000	$0.5374000
2022-07-11	$0.5456000	$0.5094000	$0.5165000	$0.5024000
2022-07-12	$0.5094000	$0.4907000	$0.5020000	$0.4813000
2022-07-13	$0.4907000	$0.5103000	$0.5310000	$0.5055000
2022-07-14	$0.5103000	$0.7074000	$1.04	$0.5387000
2022-07-15	$0.7074000	$0.6090000	$0.8115000	$0.5978000
2022-07-16	$0.6090000	$0.6000000	$0.7037000	$0.5800000
2022-07-17	$0.6000000	$0.5835000	$0.6025000	$0.5625000
2022-07-18	$0.5835000	$0.6291000	$0.7881000	$0.6255000
2022-07-19	$0.6291000	$0.6563000	$0.6787000	$0.6006000
2022-07-20	$0.6563000	$0.6362000	$0.6767000	$0.6193000
2022-07-21	$0.6362000	$0.6556000	$0.7059000	$0.6478000
2022-07-22	$0.6556000	$0.6281000	$0.6531000	$0.6163000
2022-07-23	$0.6281000	$0.6287000	$0.6479000	$0.6205000
2022-07-24	$0.6287000	$0.6340000	$0.6618000	$0.6222000
2022-07-25	$0.6340000	$0.6107000	$0.6159000	$0.5676000
2022-07-26	$0.6107000	$0.5910000	$0.6199000	$0.5910000
2022-07-27	$0.5910000	$0.6870000	$0.7955000	$0.6657000
2022-07-28	$0.6870000	$0.7052000	$0.7568000	$0.6808000
2022-07-29	$0.7052000	$0.6856000	$0.7115000	$0.6691000
2022-07-30	$0.6856000	$0.6816000	$0.7082000	$0.6690000
2022-07-31	$0.6816000	$1.08	$1.35	$0.6722000
2022-08-01	$1.08	$1.01	$1.33	$0.8783000
2022-08-02	$1.01	$0.8921000	$1.01	$0.8877000
2022-08-03	$0.8921000	$0.8128000	$0.9119000	$0.7770000
2022-08-04	$0.8128000	$0.8113000	$0.8484000	$0.7941000
2022-08-05	$0.8113000	$0.8285000	$0.8530000	$0.8271000
2022-08-06	$0.8285000	$0.8085000	$0.8345000	$0.8035000
2022-08-07	$0.8085000	$0.8155000	$0.8310000	$0.8069000
2022-08-08	$0.8169000	$0.8854000	$0.9822000	$0.8305000
2022-08-09	$0.8853000	$0.8184000	$0.8962000	$0.7977000
2022-08-10	$0.8184000	$0.8640000	$0.8891000	$0.8247000
2022-08-11	$0.8640000	$0.8481000	$0.9070000	$0.8251000
2022-08-12	$0.8481000	$0.8747000	$0.8901000	$0.8527000
2022-08-13	$0.8738000	$0.8767000	$0.9114000	$0.8562000
2022-08-14	$0.8785000	$0.8503000	$0.8743000	$0.8490000
2022-08-15	$0.8503000	$0.8286000	$0.8440000	$0.8260000
2022-08-16	$0.8286000	$0.8038000	$0.8210000	$0.7895000
2022-08-17	$0.8057000	$0.7553000	$0.8006000	$0.7549000
2022-08-18	$0.7553000	$0.7974000	$0.8443000	$0.7552000
2022-08-19	$0.7974000	$0.7257000	$0.7299000	$0.6665000
2022-08-20	$0.7257000	$0.7389000	$0.7575000	$0.7052000
2022-08-21	$0.7379000	$0.7347000	$0.7641000	$0.7221000
2022-08-22	$0.7347000	$0.7026000	$0.7470000	$0.7026000
2022-08-23	$0.7012000	$0.7563000	$0.7739000	$0.7140000
2022-08-24	$0.7563000	$0.8413000	$1.20	$0.7461000
2022-08-25	$0.8413000	$0.8244000	$0.9454000	$0.8189000
2022-08-26	$0.8244000	$0.7527000	$0.7596000	$0.7141000
2022-08-27	$0.7527000	$0.8218000	$0.9432000	$0.7418000
2022-08-28	$0.8218000	$0.8038000	$0.8105000	$0.7587000
2022-08-29	$0.8068000	$0.8263000	$0.8726000	$0.8101000
2022-08-30	$0.8257000	$0.8591000	$0.9419000	$0.8016000
2022-08-31	$0.8571000	$0.8491000	$0.8716000	$0.8285000
2022-09-01	$0.8491000	$0.8310000	$0.8664000	$0.8269000
2022-09-02	$0.8317000	$0.8567000	$0.8888000	$0.8222000
2022-09-03	$0.8550000	$0.8733000	$0.8785000	$0.8444000
2022-09-04	$0.8733000	$0.8599000	$0.8803000	$0.8557000
2022-09-05	$0.8609000	$0.8420000	$0.8596000	$0.8335000
2022-09-06	$0.8420000	$0.8079000	$0.8280000	$0.7915000
2022-09-07	$0.8079000	$0.8313000	$0.8429000	$0.8084000
2022-09-08	$0.8330000	$0.8422000	$0.8509000	$0.8318000
2022-09-09	$0.8422000	$0.8789000	$0.9317000	$0.8693000
2022-09-10	$0.8789000	$0.8549000	$0.8961000	$0.8536000
2022-09-11	$0.8549000	$0.8732000	$0.8920000	$0.8617000
2022-09-12	$0.8732000	$0.8539000	$0.8985000	$0.8528000
2022-09-13	$0.8539000	$0.8124000	$0.8249000	$0.7571000
2022-09-14	$0.8124000	$0.8116000	$0.8263000	$0.7948000
2022-09-15	$0.8116000	$0.7766000	$0.7979000	$0.7669000
2022-09-16	$0.7766000	$0.7391000	$0.7807000	$0.7339000
2022-09-17	$0.7358000	$0.7948000	$0.8494000	$0.7522000
2022-09-18	$0.7948000	$0.7531000	$0.7684000	$0.7153000
2022-09-19	$0.7536000	$0.7516000	$0.7803000	$0.7443000
2022-09-20	$0.7516000	$0.7363000	$0.7575000	$0.7225000
2022-09-21	$0.7363000	$0.7336000	$0.7361000	$0.7094000
2022-09-22	$0.7336000	$0.7700000	$0.7784000	$0.7592000
2022-09-23	$0.7700000	$0.7770000	$0.8147000	$0.7653000
2022-09-24	$0.7770000	$0.7579000	$0.7736000	$0.7572000
2022-09-25	$0.7579000	$0.7379000	$0.7562000	$0.7332000
2022-09-26	$0.7379000	$0.7308000	$0.7558000	$0.7281000
2022-09-27	$0.7308000	$0.7211000	$0.7316000	$0.7009000
2022-09-28	$0.7211000	$0.7330000	$0.7546000	$0.7295000
2022-09-29	$0.7330000	$0.7440000	$0.8306000	$0.7379000
2022-09-30	$0.7440000	$0.7578000	$0.8481000	$0.7343000
2022-10-01	$0.7578000	$0.7494000	$0.7598000	$0.7482000
2022-10-02	$0.7493000	$0.7294000	$0.8200000	$0.7203000
2022-10-03	$0.7313000	$0.7621000	$0.8134000	$0.7472000
2022-10-04	$0.7621000	$0.7627000	$0.8022000	$0.7548000
2022-10-05	$0.7627000	$0.7724000	$0.8234000	$0.7530000
2022-10-06	$0.7724000	$0.7629000	$0.7928000	$0.7577000
2022-10-07	$0.7629000	$0.7590000	$0.7651000	$0.7360000
2022-10-08	$0.7590000	$0.7461000	$0.7560000	$0.7453000
2022-10-09	$0.7461000	$0.7544000	$0.7583000	$0.7441000
2022-10-10	$0.7544000	$0.7268000	$0.7626000	$0.7245000
2022-10-11	$0.7268000	$0.7322000	$0.7343000	$0.7162000
2022-10-12	$0.7322000	$0.7168000	$0.7543000	$0.7080000
2022-10-13	$0.7168000	$0.6920000	$0.7261000	$0.6738000
2022-10-14	$0.6920000	$0.6741000	$0.6863000	$0.6668000
2022-10-15	$0.6733000	$0.7048000	$0.7388000	$0.6621000
2022-10-16	$0.7048000	$0.7255000	$0.7729000	$0.7193000
2022-10-17	$0.7232000	$0.7279000	$0.7539000	$0.7257000
2022-10-18	$0.7279000	$0.7143000	$0.7243000	$0.7079000
2022-10-19	$0.7143000	$0.6942000	$0.7087000	$0.6938000
2022-10-20	$0.6942000	$0.6919000	$0.7014000	$0.6863000
2022-10-21	$0.6919000	$0.6971000	$0.7063000	$0.6909000
2022-10-22	$0.6953000	$0.6918000	$0.7479000	$0.6918000
2022-10-23	$0.6940000	$0.6985000	$0.7101000	$0.6956000
2022-10-24	$0.6985000	$0.7033000	$0.7268000	$0.6893000
2022-10-25	$0.7033000	$0.7264000	$0.7515000	$0.7089000
2022-10-26	$0.7264000	$0.7307000	$0.7540000	$0.7266000
2022-10-27	$0.7307000	$0.7168000	$0.7217000	$0.7061000
2022-10-28	$0.7168000	$0.7216000	$0.7364000	$0.7163000
2022-10-29	$0.7216000	$0.7352000	$0.7449000	$0.7254000
2022-10-30	$0.7341000	$0.7202000	$0.7361000	$0.7159000
2022-10-31	$0.7212000	$0.7511000	$0.7685000	$0.7164000
2022-11-01	$0.7511000	$0.7567000	$0.7735000	$0.7402000
2022-11-02	$0.7567000	$0.7409000	$0.7510000	$0.7327000
2022-11-03	$0.7409000	$0.7515000	$0.7564000	$0.7372000
2022-11-04	$0.7515000	$0.7821000	$0.7978000	$0.7731000
2022-11-05	$0.7784000	$0.7982000	$0.8227000	$0.7655000
2022-11-06	$0.7982000	$0.8008000	$0.8275000	$0.7695000
2022-11-07	$0.7988000	$0.7741000	$0.8151000	$0.7661000
2022-11-08	$0.7741000	$0.6611000	$0.6986000	$0.6212000
2022-11-09	$0.6619000	$0.5553000	$0.5824000	$0.5193000
2022-11-10	$0.5553000	$0.6077000	$0.6528000	$0.5901000
2022-11-11	$0.6077000	$0.5808000	$0.6307000	$0.5807000
2022-11-12	$0.5808000	$0.5834000	$0.5913000	$0.5626000
2022-11-13	$0.5834000	$0.5754000	$0.5870000	$0.5532000
2022-11-14	$0.5752000	$0.5875000	$0.5950000	$0.5641000
2022-11-15	$0.5875000	$0.5984000	$0.6124000	$0.5958000
2022-11-16	$0.5984000	$0.5842000	$0.6000000	$0.5830000
2022-11-17	$0.5842000	$0.5891000	$0.5911000	$0.5781000
2022-11-18	$0.5891000	$0.5856000	$0.5956000	$0.5841000
2022-11-19	$0.5853000	$0.5836000	$0.6014000	$0.5710000
2022-11-20	$0.5836000	$0.5933000	$0.5983000	$0.5471000
2022-11-21	$0.5924000	$0.5727000	$0.5790000	$0.5513000
2022-11-22	$0.5727000	$0.5792000	$0.5935000	$0.5786000
2022-11-23	$0.5792000	$0.6011000	$0.6366000	$0.5890000
2022-11-24	$0.6011000	$0.5925000	$0.6076000	$0.5894000
2022-11-25	$0.5925000	$0.5951000	$0.5958000	$0.5864000
2022-11-26	$0.5948000	$0.6110000	$0.6219000	$0.5884000
2022-11-27	$0.6110000	$0.5865000	$0.7986000	$0.5818000
2022-11-28	$0.5892000	$0.5770000	$0.6037000	$0.5729000
2022-11-29	$0.5770000	$0.5901000	$0.6022000	$0.5838000
2022-11-30	$0.5901000	$0.6165000	$0.6396000	$0.6101000
2022-12-01	$0.6165000	$0.6112000	$0.6150000	$0.5971000
2022-12-02	$0.6112000	$0.6260000	$0.6349000	$0.6106000
2022-12-03	$0.6260000	$0.6033000	$0.6215000	$0.6027000
2022-12-04	$0.6033000	$0.6153000	$0.6352000	$0.6068000
2022-12-05	$0.6153000	$0.6150000	$0.6249000	$0.6044000
2022-12-06	$0.6210000	$0.6246000	$0.6782000	$0.6198000
2022-12-07	$0.6252000	$0.6124000	$0.6242000	$0.6117000
2022-12-08	$0.6124000	$0.6162000	$0.6284000	$0.6155000
2022-12-09	$0.6162000	$0.6210000	$0.6357000	$0.6075000
2022-12-10	$0.6180000	$0.6189000	$0.6319000	$0.6127000
2022-12-11	$0.6192000	$0.6094000	$0.6192000	$0.6087000
2022-12-12	$0.6094000	$0.6078000	$0.6192000	$0.6006000
2022-12-13	$0.6078000	$0.6008000	$0.6367000	$0.5802000
2022-12-14	$0.6008000	$0.5926000	$0.6143000	$0.5813000
2022-12-15	$0.5924000	$0.5817000	$0.6018000	$0.5777000
2022-12-16	$0.5817000	$0.5417000	$0.5726000	$0.5402000
2022-12-17	$0.5412000	$0.5456000	$0.6077000	$0.5291000
2022-12-18	$0.5456000	$0.5543000	$0.5717000	$0.5438000
2022-12-19	$0.5562000	$0.5216000	$0.5485000	$0.5186000
2022-12-20	$0.5216000	$0.5417000	$0.5464000	$0.5336000
2022-12-21	$0.5417000	$0.5309000	$0.5423000	$0.5305000
2022-12-22	$0.5309000	$0.5347000	$0.5440000	$0.5225000
2022-12-23	$0.5347000	$0.5395000	$0.5459000	$0.5309000
2022-12-24	$0.5395000	$0.5462000	$0.5541000	$0.5395000
2022-12-25	$0.5462000	$0.5379000	$0.5491000	$0.5352000
2022-12-26	$0.5379000	$0.5310000	$0.5406000	$0.5310000
2022-12-27	$0.5310000	$0.5378000	$0.5625000	$0.5237000
2022-12-28	$0.5378000	$0.5252000	$0.5348000	$0.5200000
2022-12-29	$0.5252000	$0.5314000	$0.5447000	$0.5279000
2022-12-30	$0.5314000	$0.5289000	$0.5441000	$0.5255000
2022-12-31	$0.5289000	$0.5273000	$0.5331000	$0.5247000
2023-01-01	$0.5273000	$0.5287000	$0.5381000	$0.5278000
2023-01-02	$0.5287000	$0.5331000	$0.5378000	$0.5198000
2023-01-03	$0.5331000	$0.5324000	$0.5476000	$0.5248000
2023-01-04	$0.5324000	$0.5413000	$0.5443000	$0.5317000
2023-01-05	$0.5413000	$0.5404000	$0.5447000	$0.5300000
2023-01-06	$0.5404000	$0.5424000	$0.5450000	$0.5360000
2023-01-07	$0.5424000	$0.5581000	$0.5650000	$0.5374000
2023-01-08	$0.5581000	$0.5595000	$0.5694000	$0.5585000
2023-01-09	$0.5595000	$0.5619000	$0.5832000	$0.5599000
2023-01-10	$0.5619000	$0.5737000	$0.5761000	$0.5651000
2023-01-11	$0.5737000	$0.5869000	$0.6065000	$0.5850000
2023-01-12	$0.5869000	$0.5888000	$0.6181000	$0.5877000
2023-01-13	$0.5888000	$0.6187000	$0.6400000	$0.6159000
2023-01-14	$0.6187000	$0.6276000	$0.6513000	$0.6102000
2023-01-15	$0.6276000	$0.6115000	$0.6347000	$0.6076000
2023-01-16	$0.6115000	$0.6456000	$0.6622000	$0.6162000
2023-01-17	$0.6456000	$0.6309000	$0.6506000	$0.6275000
2023-01-18	$0.6309000	$0.5794000	$0.6204000	$0.5736000
2023-01-19	$0.5794000	$0.5890000	$0.5998000	$0.5842000
2023-01-20	$0.5890000	$0.6299000	$0.6508000	$0.6252000
2023-01-21	$0.6299000	$0.6165000	$0.6422000	$0.6115000
2023-01-22	$0.6165000	$0.6201000	$0.6303000	$0.6115000
2023-01-23	$0.6201000	$0.6623000	$0.7373000	$0.6256000
2023-01-24	$0.6623000	$0.6223000	$0.6590000	$0.6180000
2023-01-25	$0.6223000	$0.6426000	$0.6595000	$0.6299000
2023-01-26	$0.6426000	$0.6461000	$0.6615000	$0.6355000
2023-01-27	$0.6461000	$0.6600000	$0.6600000	$0.6390000
2023-01-28	$0.6600000	$0.6511000	$0.6663000	$0.6488000
2023-01-29	$0.6511000	$0.6815000	$0.6858000	$0.6661000
2023-01-30	$0.6824000	$0.6452000	$0.7182000	$0.6449000
2023-01-31	$0.6480000	$0.6664000	$0.6876000	$0.6532000
2023-02-01	$0.6664000	$0.7036000	$0.7076000	$0.6792000
2023-02-02	$0.7036000	$0.6898000	$0.7126000	$0.6844000
2023-02-03	$0.6898000	$0.7052000	$0.7076000	$0.6837000
2023-02-04	$0.7049000	$0.7153000	$0.7221000	$0.6993000
2023-02-05	$0.7126000	$0.6896000	$0.7144000	$0.6802000
2023-02-06	$0.6896000	$0.7020000	$0.7072000	$0.6742000
2023-02-07	$0.7020000	$0.7322000	$0.7462000	$0.7129000
2023-02-08	$0.7322000	$0.7214000	$0.7348000	$0.7120000
2023-02-09	$0.7214000	$0.6627000	$0.6898000	$0.6531000
2023-02-10	$0.6627000	$0.6296000	$0.6601000	$0.6216000
2023-02-11	$0.6296000	$0.6482000	$0.6526000	$0.6331000
2023-02-12	$0.6482000	$0.6437000	$0.6587000	$0.6382000
2023-02-13	$0.6437000	$0.6314000	$0.6458000	$0.6074000
2023-02-14	$0.6314000	$0.6398000	$0.6458000	$0.6292000
2023-02-15	$0.6398000	$0.6706000	$0.7037000	$0.6648000
2023-02-16	$0.6706000	$0.6773000	$0.7272000	$0.6432000
2023-02-17	$0.6773000	$0.7251000	$0.7373000	$0.7012000
2023-02-18	$0.7253000	$0.7502000	$0.7555000	$0.7081000
2023-02-19	$0.7502000	$0.7302000	$0.7480000	$0.7238000
2023-02-20	$0.7302000	$0.8063000	$0.8221000	$0.7398000
2023-02-21	$0.8077000	$0.7729000	$0.8047000	$0.7560000
2023-02-22	$0.7729000	$0.7435000	$0.7759000	$0.7353000
2023-02-23	$0.7435000	$0.8279000	$0.8372000	$0.7336000
2023-02-24	$0.8279000	$0.7523000	$0.8100000	$0.7370000
2023-02-25	$0.7523000	$0.7485000	$0.7597000	$0.7346000
2023-02-26	$0.7486000	$0.7943000	$0.8028000	$0.7648000
2023-02-27	$0.7936000	$0.7470000	$0.8005000	$0.7449000
2023-02-28	$0.7470000	$0.7315000	$0.7479000	$0.7271000
2023-03-01	$0.7315000	$0.7475000	$0.7589000	$0.7369000
2023-03-02	$0.7475000	$0.7226000	$0.7437000	$0.7153000
2023-03-03	$0.7226000	$0.6720000	$0.6937000	$0.6673000
2023-03-04	$0.6720000	$0.6603000	$0.6824000	$0.6531000
2023-03-05	$0.6603000	$0.6681000	$0.6815000	$0.6593000
2023-03-06	$0.6681000	$0.6719000	$0.6851000	$0.6620000
2023-03-07	$0.6719000	$0.6449000	$0.6778000	$0.6309000
2023-03-08	$0.6449000	$0.6026000	$0.6347000	$0.5987000
2023-03-09	$0.6026000	$0.5746000	$0.5838000	$0.5636000
2023-03-10	$0.5746000	$0.5794000	$0.5870000	$0.5585000
2023-03-11	$0.5794000	$0.5639000	$0.5926000	$0.5534000
2023-03-12	$0.5639000	$0.6018000	$0.6095000	$0.5960000
2023-03-13	$0.6018000	$0.6134000	$0.6599000	$0.6047000
2023-03-14	$0.6134000	$0.6222000	$0.6306000	$0.6004000
2023-03-15	$0.6222000	$0.5875000	$0.6256000	$0.5824000
2023-03-16	$0.5875000	$0.6200000	$0.6213000	$0.5987000
2023-03-17	$0.6200000	$0.6509000	$0.6984000	$0.6320000
2023-03-18	$0.6509000	$0.6587000	$0.6668000	$0.6374000
2023-03-19	$0.6587000	$0.6485000	$0.6981000	$0.6485000
2023-03-20	$0.6485000	$0.6145000	$0.6574000	$0.6104000
2023-03-21	$0.6145000	$0.6125000	$0.6263000	$0.6060000
2023-03-22	$0.6125000	$0.5991000	$0.6067000	$0.5808000
2023-03-23	$0.5991000	$0.6281000	$0.6364000	$0.6188000
2023-03-24	$0.6281000	$0.6158000	$0.6183000	$0.5993000
2023-03-25	$0.6158000	$0.5889000	$0.6159000	$0.5842000
2023-03-26	$0.5889000	$0.5941000	$0.6036000	$0.5913000
2023-03-27	$0.5941000	$0.5787000	$0.5861000	$0.5717000
2023-03-28	$0.5787000	$0.5861000	$0.5913000	$0.5790000
2023-03-29	$0.5861000	$0.6162000	$0.6241000	$0.6000000
2023-03-30	$0.6162000	$0.6098000	$0.6107000	$0.5913000
2023-03-31	$0.6098000	$0.6103000	$0.6211000	$0.6080000
2023-04-01	$0.6103000	$0.6103000	$0.6134000	$0.6018000
2023-04-02	$0.6103000	$0.5995000	$0.6122000	$0.5945000
2023-04-03	$0.5995000	$0.6038000	$0.6115000	$0.5868000
2023-04-04	$0.6038000	$0.6010000	$0.6140000	$0.6008000
2023-04-05	$0.6010000	$0.6115000	$0.6160000	$0.5946000
2023-04-06	$0.6115000	$0.6114000	$0.6271000	$0.6061000
2023-04-07	$0.6097000	$0.6316000	$0.6422000	$0.6070000
2023-04-08	$0.6316000	$0.6445000	$0.6445000	$0.6182000
2023-04-09	$0.6445000	$0.6384000	$0.7147000	$0.6312000
2023-04-10	$0.6363000	$0.6613000	$0.6741000	$0.6491000
2023-04-11	$0.6613000	$0.6426000	$0.6753000	$0.6426000
2023-04-12	$0.6426000	$0.6271000	$0.6364000	$0.6119000
2023-04-13	$0.6271000	$0.6406000	$0.6485000	$0.6318000
2023-04-14	$0.6406000	$0.6657000	$0.6718000	$0.6376000
2023-04-15	$0.6664000	$0.6698000	$0.7616000	$0.6543000
2023-04-16	$0.6710000	$0.6904000	$0.6974000	$0.6644000
2023-04-17	$0.6904000	$0.6796000	$0.6799000	$0.6567000
2023-04-18	$0.6755000	$0.7016000	$0.7434000	$0.6732000
2023-04-19	$0.7000000	$0.6515000	$0.6743000	$0.6481000
2023-04-20	$0.6515000	$0.6253000	$0.6400000	$0.6197000
2023-04-21	$0.6253000	$0.5924000	$0.6071000	$0.5888000
2023-04-22	$0.5924000	$0.6190000	$0.6190000	$0.6020000
2023-04-23	$0.6190000	$0.5947000	$0.6146000	$0.5859000
2023-04-24	$0.5947000	$0.5950000	$0.5997000	$0.5832000
2023-04-25	$0.5973000	$0.6189000	$0.6691000	$0.6012000
2023-04-26	$0.6205000	$0.6253000	$0.6608000	$0.6056000
2023-04-27	$0.6253000	$0.6342000	$0.6499000	$0.6286000
2023-04-28	$0.6342000	$0.6332000	$0.6446000	$0.6244000
2023-04-29	$0.6332000	$0.6444000	$0.6535000	$0.6260000
2023-04-30	$0.6444000	$0.6198000	$0.6759000	$0.6166000
2023-05-01	$0.6198000	$0.6064000	$0.6117000	$0.5926000
2023-05-02	$0.6064000	$0.6235000	$0.6353000	$0.6161000
2023-05-03	$0.6235000	$0.6055000	$0.6404000	$0.5933000
2023-05-04	$0.6055000	$0.5981000	$0.6019000	$0.5952000
2023-05-05	$0.5981000	$0.5993000	$0.6138000	$0.5990000
2023-05-06	$0.5993000	$0.5789000	$0.5893000	$0.5760000
2023-05-07	$0.5789000	$0.5692000	$0.5726000	$0.5606000
2023-05-08	$0.5692000	$0.5362000	$0.5590000	$0.5323000
2023-05-09	$0.5358000	$0.5641000	$0.5671000	$0.5329000
2023-05-10	$0.5658000	$0.5713000	$0.5774000	$0.5443000
2023-05-11	$0.5713000	$0.5709000	$0.5714000	$0.5708000
2023-05-12	$0.5288000	$0.5471000	$0.5552000	$0.5244000
2023-05-13	$0.5471000	$0.5420000	$0.5470000	$0.5361000
2023-05-14	$0.5421000	$0.5417000	$0.5455000	$0.5345000
2023-05-15	$0.5430000	$0.5517000	$0.5525000	$0.5440000
2023-05-16	$0.5498000	$0.5501000	$0.5501000	$0.5496000

Pair	Austausch
AVA/BTC	bilaxy
AVA/BNB	binance
AVA/BTC	binance
AVA/BUSD	binance
AVA/USDT	binance
AVA/BCH	bitcoincom
AVA/BTC	bitcoincom
AVA/ETH	bitcoincom
AVA/USDT	bitcoincom
AVA/BTC	bitmart
AVA/BTC	coinall
AVA/ETH	coinall
AVA/USDT	coinall
AVA/BTC	hitbtc
AVA/ETH	hitbtc
AVA/USD	hitbtc
AVA/USDT	hitbtc
AVA/BTC	kucoin
AVA/ETH	kucoin
AVA/NEO	kucoin
AVA/USDT	kucoin
AVA/BTC	poloniex
AVA/TRX	poloniex
AVA/USDT	poloniex

Travala.com

Beschreibung

Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.

ICO Details

)

Team:

Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
Colin Hayes: Co-founder & Head Project Manager.
Alex Griffin: Co-founder & Head of Design.
Nathan Simich: Co-Founder, Head Of Media & Marketing.
Lachlan Greenbank: Core Developer.
Alec Gutman: Chief of Strategic Partnerships.
Andrew Rangel: Mobile Development & Strategic Partnerships.
Ventura Rangel: Marketing Strategist.
Jared Miller: Treasurer & Financial Markets Expert.
Kristen Whelahan: Editor & Copywriter.

Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.

Token Reserve Split (13%):

13% Developers Team;

ICO Status	Ongoing
Token-Angebot	10000000
Anfangsdatum	2017-08-25
Endtermin	2017-09-15
Fundraising (BTC)	1,133 ETH
Fundraising (USD)	447379
Startpreis (USD)	1.10
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/avalon-platform
Weißes Papier	https://avalon.nu/whitepaper/