TOPC
TopChain Rang 2111
Webseite
Twitter
0 TOPC
Kaufen/Verkaufen
Get Wallet
TopChain
TopChain Preis $ 0.0060
$ 0.0060
TopChain 24h Vol
$746,415
$746,415
TopChain Marktkapitalisierung $0
$0
24h Vol
81 BTC 1 H
-0.02 %
24 H
-1.31 %
7 d
0.3 %
Heute TopChain Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000065
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. TopChain Die Preise erfahren derzeit eine Änderung von -1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars TopChain wurde gehandelt Krypto-Austausch. Erhalten TopChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TopChain
Symbol
TOPC
Algorithmus
BTC Preis
0.00000065 BTC
BTC Markt
0 BTC
BTC 24h Vol
81 BTC
Insgesamt abgebaute Münzen
0 TOPC
1h
-0.02 %
24h
-1.31 %
7d
0.3 %
Twitter
Webseite
Share TopChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0033830 | $0.0028990 | $0.0031670 | $0.0028010 |
| 2021-05-22 | $0.0028990 | $0.0028710 | $0.0028940 | $0.0025960 |
| 2021-05-23 | $0.0028710 | $0.0024970 | $0.0027700 | $0.0024760 |
| 2021-05-24 | $0.0024970 | $0.0030990 | $0.0033370 | $0.0030460 |
| 2021-05-25 | $0.0030990 | $0.0030590 | $0.0033030 | $0.0030050 |
| 2021-05-26 | $0.0030590 | $0.0032360 | $0.0034090 | $0.0030330 |
| 2021-05-27 | $0.0032360 | $0.0029890 | $0.0031260 | $0.0029340 |
| 2021-05-28 | $0.0029890 | $0.0026780 | $0.0027980 | $0.0025330 |
| 2021-05-29 | $0.0026780 | $0.0025980 | $0.0025980 | $0.0024150 |
| 2021-05-30 | $0.0025980 | $0.0025820 | $0.0026020 | $0.0025740 |
| 2021-06-01 | $0.0027890 | $0.0027660 | $0.0028450 | $0.0027130 |
| 2021-06-02 | $0.0027660 | $0.0027340 | $0.0028960 | $0.0026250 |
| 2021-06-03 | $0.0027340 | $0.0028560 | $0.0029700 | $0.0027420 |
| 2021-06-04 | $0.0028560 | $0.0028420 | $0.0028590 | $0.0028420 |
| 2021-06-05 | $0.0027180 | $0.0026820 | $0.0027610 | $0.0025770 |
| 2021-06-06 | $0.0026820 | $0.0027380 | $0.0027650 | $0.0026840 |
| 2021-06-07 | $0.0027380 | $0.0027480 | $0.0027560 | $0.0027380 |
| 2021-06-08 | $0.0025930 | $0.0025590 | $0.0026100 | $0.0024840 |
| 2021-06-09 | $0.0025590 | $0.0033160 | $0.0033160 | $0.0026110 |
| 2021-06-10 | $0.0033160 | $0.0029910 | $0.0032620 | $0.0028420 |
| 2021-06-11 | $0.0029910 | $0.0029560 | $0.0030730 | $0.0028150 |
| 2021-06-12 | $0.0029670 | $0.0029150 | $0.0030090 | $0.0027960 |
| 2021-06-13 | $0.0029150 | $0.0030370 | $0.0031370 | $0.0029610 |
| 2021-06-14 | $0.0030370 | $0.0030730 | $0.0031500 | $0.0028920 |
| 2021-06-15 | $0.0030730 | $0.0028490 | $0.0030270 | $0.0028490 |
| 2021-06-16 | $0.0028490 | $0.0027150 | $0.0027620 | $0.0026200 |
| 2021-06-17 | $0.0027230 | $0.0026100 | $0.0027760 | $0.0024910 |
| 2021-06-18 | $0.0026100 | $0.0025910 | $0.0029260 | $0.0024350 |
| 2021-06-19 | $0.0025910 | $0.0026430 | $0.0027080 | $0.0024920 |
| 2021-06-20 | $0.0026430 | $0.0025800 | $0.0028490 | $0.0025350 |
| 2021-06-21 | $0.0025800 | $0.0019820 | $0.0021900 | $0.0019630 |
| 2021-06-22 | $0.0019820 | $0.0017490 | $0.0020120 | $0.0017300 |
| 2021-06-23 | $0.0017490 | $0.0018900 | $0.0019690 | $0.0016930 |
| 2021-06-24 | $0.0018900 | $0.0019490 | $0.0019690 | $0.0018700 |
| 2021-06-25 | $0.0019490 | $0.0017920 | $0.0019550 | $0.0017380 |
| 2021-06-26 | $0.0017920 | $0.0018860 | $0.0019410 | $0.0017940 |
| 2021-06-27 | $0.0018860 | $0.0020430 | $0.0021820 | $0.0019630 |
| 2021-06-28 | $0.0020430 | $0.0020420 | $0.0022090 | $0.0019800 |
| 2021-06-29 | $0.0020420 | $0.0021870 | $0.0021870 | $0.0020140 |
| 2021-06-30 | $0.0021870 | $0.0018660 | $0.0022990 | $0.0018660 |
| 2021-07-01 | $0.0018660 | $0.0018140 | $0.0018770 | $0.0017300 |
| 2021-07-02 | $0.0018140 | $0.0018050 | $0.0018140 | $0.0018040 |
| 2021-07-06 | $0.0019990 | $0.0019050 | $0.0021140 | $0.0017650 |
| 2021-07-07 | $0.0019050 | $0.0019000 | $0.0019050 | $0.0018990 |
| 2021-07-08 | $0.0019700 | $0.0018820 | $0.0018820 | $0.0017340 |
| 2021-07-09 | $0.0018820 | $0.0022960 | $0.0024680 | $0.0018670 |
| 2021-07-10 | $0.0022960 | $0.0022780 | $0.0023210 | $0.0022680 |
| 2021-07-11 | $0.0019210 | $0.0019270 | $0.0020980 | $0.0018840 |
| 2021-07-12 | $0.0019260 | $0.0018700 | $0.0019310 | $0.0018090 |
| 2021-07-13 | $0.0018700 | $0.0018640 | $0.0018700 | $0.0018630 |
| 2021-07-15 | $0.0018750 | $0.0017650 | $0.0018030 | $0.0017070 |
| 2021-07-16 | $0.0017650 | $0.0017460 | $0.0017640 | $0.0016710 |
| 2021-07-17 | $0.0017460 | $0.0017100 | $0.0017670 | $0.0016720 |
| 2021-07-18 | $0.0017100 | $0.0017030 | $0.0017220 | $0.0016460 |
| 2021-07-19 | $0.0017030 | $0.0016000 | $0.0016550 | $0.0016000 |
| 2021-07-20 | $0.0016000 | $0.0014650 | $0.0016080 | $0.0014470 |
| 2021-07-21 | $0.0014650 | $0.0017160 | $0.0017760 | $0.0015960 |
| 2021-07-22 | $0.0017160 | $0.0017100 | $0.0017170 | $0.0017050 |
| 2021-07-23 | $0.0016600 | $0.0017430 | $0.0017850 | $0.0017000 |
| 2021-07-24 | $0.0017430 | $0.0017340 | $0.0017470 | $0.0017310 |
| 2021-07-26 | $0.0017340 | $0.0017380 | $0.0017830 | $0.0016940 |
| 2021-07-27 | $0.0017380 | $0.0018190 | $0.0019570 | $0.0017500 |
| 2021-07-28 | $0.0018190 | $0.0018640 | $0.0018870 | $0.0017490 |
| 2021-07-29 | $0.0018640 | $0.0018340 | $0.0018640 | $0.0018330 |
| 2021-07-30 | $0.0018350 | $0.0018970 | $0.0019460 | $0.0017490 |
| 2021-07-31 | $0.0018970 | $0.0018880 | $0.0019000 | $0.0018860 |
| 2021-08-01 | $0.0019240 | $0.0018150 | $0.0019940 | $0.0017640 |
| 2021-08-02 | $0.0018150 | $0.0018410 | $0.0018470 | $0.0018090 |
| 2021-08-04 | $0.0018810 | $0.0019900 | $0.0020990 | $0.0019350 |
| 2021-08-05 | $0.0019900 | $0.0022350 | $0.0024050 | $0.0020650 |
| 2021-08-06 | $0.0022350 | $0.0022460 | $0.0022470 | $0.0022310 |
| 2021-12-18 | $0.0012790 | $0.0013070 | $0.0013470 | $0.0012680 |
| 2021-12-19 | $0.0013070 | $0.0013340 | $0.0013740 | $0.0012560 |
| 2021-12-20 | $0.0013340 | $0.0013290 | $0.0013360 | $0.0013290 |
| 2021-12-21 | $0.0013410 | $0.0013270 | $0.0014080 | $0.0013270 |
| 2021-12-22 | $0.0013270 | $0.0013270 | $0.0013290 | $0.0013250 |
| 2021-12-23 | $0.0013540 | $0.0013560 | $0.0014380 | $0.0013560 |
| 2021-12-24 | $0.0013560 | $0.0013590 | $0.0013600 | $0.0013560 |
| 2021-12-25 | $0.0013360 | $0.0013970 | $0.0013970 | $0.0013150 |
| 2021-12-26 | $0.0013970 | $0.0013500 | $0.0013970 | $0.0013480 |
| 2021-12-27 | $0.0016660 | $0.0014940 | $0.0016560 | $0.0014540 |
| 2021-12-28 | $0.0014940 | $0.0014910 | $0.0014940 | $0.0014890 |
| 2021-12-30 | $0.0013430 | $0.0013730 | $0.0014100 | $0.0013360 |
| 2021-12-31 | $0.0013730 | $0.0013390 | $0.0013800 | $0.0013340 |
| 2022-01-08 | $0.0012470 | $0.0012940 | $0.0013860 | $0.0012020 |
| 2022-01-09 | $0.0012940 | $0.0012890 | $0.0012940 | $0.0012890 |
| 2022-01-21 | $0.0012310 | $0.0010540 | $0.0011820 | $0.0010020 |
| 2022-01-22 | $0.0010540 | $0.0009410 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009410 | $0.0010670 | $0.0011440 | $0.0009400 |
| 2022-01-24 | $0.0010670 | $0.0010010 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0010010 | $0.0010000 | $0.0010020 | $0.0009970 |
| 2022-01-26 | $0.0010580 | $0.0009860 | $0.0011330 | $0.0009120 |
| 2022-01-27 | $0.0009860 | $0.0009840 | $0.0009860 | $0.0009800 |
| 2022-02-27 | $0.0009730 | $0.0009160 | $0.0009420 | $0.0008900 |
| 2022-02-28 | $0.0009160 | $0.0009110 | $0.0009170 | $0.0009110 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0011540 | $0.0009180 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0011640 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0011340 | $0.0011340 | $0.0007560 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0013300 | $0.0008910 | $0.0013360 | $0.0008910 |
| 2022-03-27 | $0.0009930 | $0.0010080 | $0.0010830 | $0.0009700 |
| 2022-03-28 | $0.0009370 | $0.0010740 | $0.0010740 | $0.0009360 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0010330 | $0.0010650 | $0.0011000 | $0.0010090 |
| 2022-03-31 | $0.0004710 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0009080 | $0.0009100 | $0.0009070 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0010990 | $0.0010800 | $0.0011800 | $0.0010710 |
| 2022-04-11 | $0.0010800 | $0.0009510 | $0.0010830 | $0.0009510 |
| 2022-04-12 | $0.0009510 | $0.0009690 | $0.0009900 | $0.0009400 |
| 2022-04-13 | $0.0009690 | $0.0010160 | $0.0010390 | $0.0009600 |
| 2022-04-14 | $0.0008230 | $0.0008510 | $0.0008520 | $0.0008220 |
| 2022-04-15 | $0.0010090 | $0.0010080 | $0.0010130 | $0.0009800 |
| 2022-04-16 | $0.0010080 | $0.0010260 | $0.0010290 | $0.0009910 |
| 2022-04-17 | $0.0010260 | $0.0010140 | $0.0010500 | $0.0009990 |
| 2022-04-18 | $0.0010140 | $0.0009880 | $0.0010290 | $0.0009600 |
| 2022-04-19 | $0.0008160 | $0.0009350 | $0.0009350 | $0.0008160 |
| 2023-03-03 | $0.0006570 | $0.0006600 | $0.0007100 | $0.0006350 |
| 2023-03-04 | $0.0006600 | $0.0006020 | $0.0006600 | $0.0006000 |
| 2023-03-05 | $0.0006020 | $0.0006120 | $0.0006170 | $0.0005880 |
| 2023-03-06 | $0.0006120 | $0.0006030 | $0.0006200 | $0.0005940 |
| 2023-03-07 | $0.0004480 | $0.0004190 | $0.0004480 | $0.0004190 |
| 2023-03-08 | $0.0005940 | $0.0005370 | $0.0005940 | $0.0005250 |
| 2023-03-09 | $0.0005370 | $0.0005520 | $0.0006050 | $0.0005330 |
| 2023-03-10 | $0.0004070 | $0.0003810 | $0.0004070 | $0.0003810 |
| 2023-03-11 | $0.0005230 | $0.0005270 | $0.0005520 | $0.0005160 |
| 2023-03-12 | $0.0005270 | $0.0005760 | $0.0005760 | $0.0005270 |
| 2023-03-13 | $0.0005760 | $0.0005690 | $0.0005990 | $0.0005300 |
| 2023-03-14 | $0.0005690 | $0.0005890 | $0.0006720 | $0.0005620 |
| 2023-03-15 | $0.0004950 | $0.0004630 | $0.0004960 | $0.0004630 |
| 2023-03-19 | $0.0006120 | $0.0006360 | $0.0006640 | $0.0006090 |
| 2023-03-20 | $0.0006360 | $0.0005870 | $0.0006480 | $0.0005750 |
| 2023-03-21 | $0.0005560 | $0.0005200 | $0.0005560 | $0.0005200 |
| 2023-03-24 | $0.0005040 | $0.0005000 | $0.0005200 | $0.0004980 |
| 2023-03-25 | $0.0005500 | $0.0005140 | $0.0005500 | $0.0005140 |
| 2023-03-26 | $0.0004980 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-03-27 | $0.0005600 | $0.0005230 | $0.0005600 | $0.0005230 |
| 2023-03-28 | $0.0005040 | $0.0004770 | $0.0005250 | $0.0004510 |
| 2023-03-29 | $0.0005460 | $0.0005100 | $0.0005460 | $0.0005100 |
| 2023-04-05 | $0.0000210 | $0.0000210 | $0.0000440 | $0.0000180 |
| 2023-04-06 | $0.0005640 | $0.0005270 | $0.0005640 | $0.0005270 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005220 | $0.0005580 | $0.0005220 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0005550 | $0.0005940 | $0.0005540 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0005510 | $0.0005890 | $0.0005510 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005100 | $0.0005460 | $0.0005100 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005160 | $0.0005520 | $0.0005160 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005290 | $0.0005660 | $0.0005290 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005490 | $0.0005870 | $0.0005490 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005360 | $0.0005740 | $0.0005360 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005410 | $0.0005790 | $0.0005410 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005190 | $0.0005560 | $0.0005190 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005160 | $0.0005530 | $0.0005160 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005040 | $0.0005390 | $0.0005040 |
| Pair | Austausch |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Beschreibung
Beschreibung
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
