THETA
THETA Rang 37
Webseite
Twitter
1,000,000,000 THETA
Kaufen/Verkaufen
Get Wallet
THETA
THETA Preis $ 5.26
$ 5.26
THETA 24h Vol
$270,956,464
$270,956,464
THETA Marktkapitalisierung $5,261,411,551
$5,261,411,551
24h Vol
5,489 BTC 1 H
0 %
24 H
-10.47 %
7 d
28.42 %
Heute THETA Preis in US-Dollar ist derzeit
5.26
USD, und wenn in konvertiert Bitcoin ist
0.00010659
BTC. Insgesamt 1,000,000,000 THETA sind derzeit auf dem Markt im Umlauf. THETA Die Preise erfahren derzeit eine Änderung von -10.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.710 M US dollars THETA wurde gehandelt Krypto-Austausch. Erhalten THETA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
THETA
Symbol
THETA
Algorithmus
BTC Preis
0.00010659 BTC
BTC Markt
106,587 BTC
BTC 24h Vol
5,489 BTC
Insgesamt abgebaute Münzen
1,000,000,000 THETA
1h
0 %
24h
-10.47 %
7d
28.42 %
Twitter
Webseite
Share THETA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $7.28 | $6.37 | $7.51 | $5.99 |
| 2021-05-22 | $6.38 | $6.88 | $7.19 | $5.88 |
| 2021-05-23 | $6.88 | $5.94 | $6.80 | $5.51 |
| 2021-05-24 | $5.95 | $6.75 | $7.02 | $6.37 |
| 2021-05-25 | $6.75 | $6.90 | $7.08 | $6.20 |
| 2021-05-26 | $6.90 | $7.66 | $8.00 | $7.04 |
| 2021-05-27 | $7.66 | $7.85 | $7.94 | $7.08 |
| 2021-05-28 | $7.85 | $6.58 | $7.78 | $6.56 |
| 2021-05-29 | $6.57 | $6.33 | $6.63 | $6.09 |
| 2021-05-30 | $6.33 | $6.54 | $6.73 | $6.39 |
| 2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
| 2021-06-01 | $7.12 | $7.51 | $8.11 | $6.89 |
| 2021-06-02 | $7.51 | $7.95 | $8.31 | $7.71 |
| 2021-06-03 | $7.95 | $9.57 | $9.75 | $8.27 |
| 2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
| 2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
| 2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
| 2021-06-07 | $8.84 | $8.71 | $9.38 | $8.35 |
| 2021-06-08 | $8.73 | $8.93 | $9.21 | $8.46 |
| 2021-06-09 | $8.93 | $9.39 | $10.41 | $9.15 |
| 2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
| 2021-06-11 | $8.72 | $7.95 | $8.90 | $7.70 |
| 2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
| 2021-06-13 | $7.82 | $8.77 | $8.97 | $8.47 |
| 2021-06-14 | $8.77 | $9.06 | $9.68 | $8.90 |
| 2021-06-15 | $9.06 | $8.92 | $9.27 | $8.84 |
| 2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
| 2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
| 2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
| 2021-06-19 | $9.01 | $8.83 | $9.06 | $8.76 |
| 2021-06-20 | $8.83 | $8.71 | $8.88 | $8.50 |
| 2021-06-21 | $8.71 | $6.52 | $7.79 | $6.51 |
| 2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
| 2021-06-23 | $6.45 | $6.93 | $7.31 | $6.44 |
| 2021-06-24 | $6.92 | $7.30 | $7.32 | $6.90 |
| 2021-06-25 | $7.30 | $6.69 | $6.72 | $6.36 |
| 2021-06-26 | $6.69 | $6.57 | $7.02 | $6.42 |
| 2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
| 2021-06-28 | $6.91 | $6.93 | $7.30 | $6.84 |
| 2021-06-29 | $6.93 | $7.11 | $7.49 | $7.04 |
| 2021-06-30 | $7.11 | $6.92 | $7.58 | $6.87 |
| 2021-07-01 | $6.92 | $6.31 | $6.47 | $6.21 |
| 2021-07-02 | $6.31 | $6.25 | $6.47 | $6.13 |
| 2021-07-03 | $6.25 | $6.28 | $6.46 | $6.21 |
| 2021-07-04 | $6.28 | $6.35 | $6.55 | $6.26 |
| 2021-07-05 | $6.35 | $5.94 | $6.09 | $5.88 |
| 2021-07-06 | $5.94 | $6.12 | $6.37 | $6.10 |
| 2021-07-07 | $6.12 | $6.37 | $6.54 | $6.00 |
| 2021-07-08 | $6.37 | $6.13 | $6.60 | $5.66 |
| 2021-07-09 | $6.13 | $6.06 | $6.22 | $5.95 |
| 2021-07-10 | $6.06 | $5.90 | $5.99 | $5.86 |
| 2021-07-11 | $5.90 | $5.94 | $6.03 | $5.86 |
| 2021-07-12 | $5.94 | $5.57 | $5.70 | $5.42 |
| 2021-07-13 | $5.57 | $5.29 | $5.32 | $5.15 |
| 2021-07-14 | $5.29 | $5.15 | $5.42 | $5.02 |
| 2021-07-15 | $5.16 | $4.87 | $5.03 | $4.78 |
| 2021-07-16 | $4.87 | $4.42 | $4.79 | $4.41 |
| 2021-07-17 | $4.42 | $4.44 | $4.64 | $4.29 |
| 2021-07-18 | $4.44 | $4.43 | $4.45 | $4.30 |
| 2021-07-19 | $4.43 | $4.07 | $4.26 | $3.99 |
| 2021-07-20 | $4.07 | $3.66 | $4.08 | $3.63 |
| 2021-07-21 | $3.66 | $4.41 | $4.61 | $4.01 |
| 2021-07-22 | $4.41 | $4.85 | $4.97 | $4.33 |
| 2021-07-23 | $4.85 | $5.02 | $5.09 | $4.77 |
| 2021-07-24 | $5.02 | $5.61 | $5.76 | $5.06 |
| 2021-07-25 | $5.61 | $6.14 | $6.74 | $5.60 |
| 2021-07-26 | $6.14 | $5.65 | $6.69 | $5.56 |
| 2021-07-27 | $5.65 | $5.98 | $6.28 | $5.64 |
| 2021-07-28 | $5.98 | $5.81 | $6.25 | $5.70 |
| 2021-07-29 | $5.81 | $6.03 | $6.28 | $5.91 |
| 2021-07-30 | $6.04 | $5.99 | $6.26 | $5.94 |
| 2021-07-31 | $5.99 | $6.10 | $6.47 | $6.05 |
| 2021-08-01 | $6.10 | $5.76 | $6.19 | $5.71 |
| 2021-08-02 | $5.76 | $5.83 | $6.00 | $5.73 |
| 2021-08-03 | $5.83 | $5.91 | $5.95 | $5.58 |
| 2021-08-04 | $5.91 | $6.08 | $6.51 | $6.06 |
| 2021-08-05 | $6.08 | $7.16 | $7.21 | $6.28 |
| 2021-08-06 | $7.16 | $6.89 | $7.93 | $6.87 |
| 2021-08-07 | $6.89 | $6.93 | $7.61 | $6.93 |
| 2021-08-08 | $6.93 | $6.41 | $6.73 | $6.37 |
| 2021-08-09 | $6.41 | $6.77 | $7.03 | $6.67 |
| 2021-08-10 | $6.77 | $6.94 | $7.07 | $6.70 |
| 2021-08-11 | $6.94 | $7.17 | $7.40 | $6.96 |
| 2021-08-12 | $7.03 | $6.77 | $6.87 | $6.63 |
| 2021-08-13 | $6.77 | $7.16 | $7.48 | $7.08 |
| 2021-08-14 | $7.16 | $7.23 | $7.48 | $7.04 |
| 2021-08-15 | $7.23 | $7.47 | $7.69 | $7.27 |
| 2021-08-16 | $7.47 | $7.61 | $8.00 | $7.01 |
| 2021-08-17 | $7.61 | $6.98 | $7.53 | $6.87 |
| 2021-08-18 | $6.98 | $6.84 | $7.01 | $6.69 |
| 2021-08-19 | $6.84 | $7.14 | $7.35 | $7.07 |
| 2021-08-20 | $7.16 | $7.28 | $7.41 | $7.20 |
| 2021-08-21 | $7.28 | $7.27 | $7.56 | $7.08 |
| 2021-08-22 | $7.27 | $7.35 | $7.49 | $7.24 |
| 2021-08-23 | $7.35 | $7.84 | $7.90 | $7.37 |
| 2021-08-24 | $7.84 | $7.07 | $7.83 | $7.00 |
| 2021-08-25 | $7.07 | $7.21 | $7.38 | $7.02 |
| 2021-08-26 | $7.21 | $6.53 | $6.94 | $6.42 |
| 2021-08-27 | $6.53 | $6.96 | $7.07 | $6.74 |
| 2021-08-28 | $6.96 | $6.92 | $6.94 | $6.74 |
| 2021-08-29 | $6.93 | $6.93 | $7.12 | $6.85 |
| 2021-08-30 | $6.93 | $6.59 | $6.97 | $6.57 |
| 2021-08-31 | $6.59 | $6.67 | $7.04 | $6.58 |
| 2021-09-01 | $6.67 | $7.11 | $7.44 | $6.95 |
| 2021-09-02 | $7.11 | $7.03 | $7.33 | $6.92 |
| 2021-09-03 | $7.03 | $7.25 | $7.41 | $6.99 |
| 2021-09-04 | $7.25 | $7.51 | $7.63 | $7.11 |
| 2021-09-05 | $7.51 | $8.20 | $8.28 | $7.57 |
| 2021-09-06 | $8.20 | $9.22 | $9.60 | $7.91 |
| 2021-09-07 | $9.22 | $6.99 | $8.54 | $6.50 |
| 2021-09-08 | $6.99 | $6.81 | $7.31 | $6.51 |
| 2021-09-09 | $6.81 | $6.98 | $7.43 | $6.54 |
| 2021-09-10 | $6.98 | $6.45 | $6.79 | $6.27 |
| 2021-09-11 | $6.45 | $6.45 | $6.59 | $6.40 |
| 2021-09-12 | $6.45 | $6.59 | $8.53 | $6.50 |
| 2021-09-13 | $6.59 | $6.13 | $6.40 | $6.02 |
| 2021-09-14 | $6.13 | $6.47 | $6.57 | $6.35 |
| 2021-09-15 | $6.46 | $6.87 | $7.53 | $6.80 |
| 2021-09-16 | $6.87 | $6.66 | $6.83 | $6.58 |
| 2021-09-17 | $6.66 | $6.31 | $6.35 | $6.24 |
| 2021-09-18 | $6.31 | $6.37 | $6.46 | $6.30 |
| 2021-09-19 | $6.37 | $6.10 | $6.22 | $6.04 |
| 2021-09-20 | $6.10 | $5.14 | $5.44 | $5.00 |
| 2021-09-21 | $5.14 | $5.00 | $5.37 | $4.65 |
| 2021-09-22 | $5.00 | $5.57 | $5.77 | $5.49 |
| 2021-09-23 | $5.57 | $5.71 | $5.86 | $5.57 |
| 2021-09-24 | $5.71 | $5.19 | $5.35 | $5.15 |
| 2021-09-25 | $5.19 | $5.10 | $5.27 | $5.08 |
| 2021-09-26 | $5.10 | $5.10 | $5.49 | $5.09 |
| 2021-09-27 | $5.10 | $4.92 | $5.01 | $4.84 |
| 2021-09-28 | $4.92 | $4.69 | $4.77 | $4.68 |
| 2021-09-29 | $4.69 | $4.83 | $4.93 | $4.74 |
| 2021-09-30 | $4.83 | $5.05 | $5.09 | $4.94 |
| 2021-10-01 | $5.05 | $5.99 | $6.09 | $5.50 |
| 2021-10-02 | $5.99 | $6.07 | $6.51 | $6.05 |
| 2021-10-03 | $6.06 | $6.12 | $6.18 | $6.00 |
| 2021-10-04 | $6.12 | $6.03 | $6.06 | $5.91 |
| 2021-10-05 | $6.03 | $6.73 | $6.97 | $6.22 |
| 2021-10-06 | $6.73 | $6.42 | $7.11 | $6.37 |
| 2021-10-07 | $6.43 | $6.50 | $6.53 | $6.13 |
| 2021-10-08 | $6.50 | $6.46 | $6.79 | $6.40 |
| 2021-10-09 | $6.46 | $6.94 | $6.98 | $6.42 |
| 2021-10-10 | $6.94 | $6.33 | $6.71 | $6.26 |
| 2021-10-11 | $6.33 | $6.17 | $6.65 | $6.09 |
| 2021-10-12 | $6.17 | $5.91 | $6.08 | $5.77 |
| 2021-10-13 | $5.91 | $6.09 | $6.33 | $5.87 |
| 2021-10-14 | $6.09 | $6.07 | $6.46 | $6.01 |
| 2021-10-15 | $6.07 | $6.28 | $6.55 | $6.10 |
| 2021-10-16 | $6.28 | $6.14 | $6.28 | $6.04 |
| 2021-10-17 | $6.14 | $5.96 | $6.17 | $5.96 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $6.23 | $6.45 | $6.22 |
| 2021-10-21 | $6.23 | $5.99 | $6.02 | $5.85 |
| 2021-10-22 | $6.00 | $6.67 | $6.79 | $5.83 |
| 2021-10-23 | $6.67 | $6.54 | $7.03 | $6.53 |
| 2021-10-24 | $6.54 | $6.44 | $6.77 | $6.37 |
| 2021-10-25 | $6.44 | $6.78 | $7.02 | $6.62 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $6.15 | $6.89 | $5.69 |
| 2021-10-28 | $6.15 | $6.45 | $6.77 | $6.41 |
| 2021-10-29 | $6.45 | $6.98 | $7.36 | $6.56 |
| 2021-10-30 | $6.98 | $8.19 | $8.59 | $6.73 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.21 | $7.33 | $7.66 | $7.19 |
| 2021-11-02 | $7.33 | $7.62 | $8.18 | $7.57 |
| 2021-11-03 | $7.62 | $7.41 | $7.68 | $7.26 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.58 | $8.06 | $7.56 |
| 2021-11-06 | $7.58 | $7.48 | $7.71 | $7.44 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.88 | $7.90 | $7.57 |
| 2021-11-09 | $7.88 | $7.91 | $8.40 | $7.64 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.25 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.18 | $7.27 | $7.09 |
| 2021-11-14 | $7.18 | $7.04 | $7.21 | $7.04 |
| 2021-11-15 | $7.04 | $6.79 | $6.95 | $6.78 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.97 | $6.25 | $5.90 |
| 2021-11-19 | $5.97 | $6.35 | $6.53 | $6.29 |
| 2021-11-20 | $6.35 | $6.73 | $6.91 | $6.48 |
| 2021-11-21 | $6.72 | $7.12 | $7.12 | $6.47 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.90 | $7.00 | $6.53 |
| 2021-11-24 | $6.88 | $6.61 | $6.92 | $6.55 |
| 2021-11-25 | $6.63 | $7.39 | $7.74 | $6.94 |
| 2021-11-26 | $7.39 | $6.53 | $6.68 | $6.27 |
| 2021-11-27 | $6.53 | $6.50 | $6.81 | $6.47 |
| 2021-11-28 | $6.55 | $6.63 | $6.89 | $6.51 |
| 2021-11-29 | $6.63 | $6.66 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.64 | $6.98 | $6.60 |
| 2021-12-01 | $6.62 | $6.52 | $6.64 | $6.43 |
| 2021-12-02 | $6.53 | $6.38 | $6.44 | $6.25 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.17 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $4.72 | $5.29 | $4.66 |
| 2021-12-06 | $4.74 | $4.80 | $4.92 | $4.60 |
| 2021-12-07 | $4.81 | $4.69 | $4.89 | $4.64 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.69 |
| 2021-12-09 | $4.92 | $4.40 | $4.59 | $4.38 |
| 2021-12-10 | $4.41 | $4.26 | $4.36 | $4.17 |
| 2021-12-11 | $4.27 | $4.43 | $4.53 | $4.40 |
| 2021-12-12 | $4.43 | $4.43 | $4.52 | $4.41 |
| 2021-12-13 | $4.43 | $3.92 | $4.14 | $3.88 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.19 |
| 2021-12-16 | $4.39 | $4.25 | $4.36 | $4.23 |
| 2021-12-17 | $4.25 | $4.04 | $4.23 | $4.02 |
| 2021-12-18 | $4.04 | $4.08 | $4.18 | $4.07 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $3.99 | $4.15 | $3.99 |
| 2021-12-21 | $4.00 | $4.15 | $4.18 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.76 | $4.91 | $4.54 |
| 2021-12-24 | $4.77 | $4.71 | $4.80 | $4.62 |
| 2021-12-25 | $4.71 | $5.04 | $5.19 | $4.76 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.08 | $5.23 | $4.97 |
| 2021-12-29 | $5.08 | $4.91 | $5.07 | $4.75 |
| 2021-12-30 | $4.91 | $4.81 | $5.02 | $4.79 |
| 2021-12-31 | $4.81 | $4.72 | $4.80 | $4.61 |
| 2022-01-01 | $4.70 | $4.95 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.89 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.71 | $4.88 | $4.68 |
| 2022-01-04 | $4.71 | $4.71 | $4.85 | $4.65 |
| 2022-01-05 | $4.71 | $4.41 | $4.87 | $4.29 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.97 | $4.03 | $4.15 | $4.00 |
| 2022-01-10 | $4.03 | $3.84 | $4.00 | $3.82 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.15 | $3.94 |
| 2022-01-14 | $3.98 | $4.14 | $4.25 | $4.01 |
| 2022-01-15 | $4.13 | $4.09 | $4.16 | $4.05 |
| 2022-01-16 | $4.09 | $4.21 | $4.37 | $4.09 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.12 | $4.36 | $4.11 |
| 2022-01-21 | $4.10 | $3.41 | $3.73 | $3.34 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.69 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.60 | $2.81 | $2.84 | $2.57 |
| 2022-01-27 | $2.81 | $2.91 | $3.15 | $2.75 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.94 | $2.98 | $2.88 |
| 2022-02-01 | $2.94 | $2.92 | $3.05 | $2.92 |
| 2022-02-02 | $2.92 | $2.75 | $2.84 | $2.75 |
| 2022-02-03 | $2.75 | $2.80 | $2.89 | $2.72 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.06 | $3.27 | $3.44 | $3.08 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-02-08 | $3.59 | $3.46 | $3.57 | $3.31 |
| 2022-02-09 | $3.46 | $3.45 | $3.61 | $3.42 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.58 | $3.86 | $3.57 |
| 2022-02-14 | $3.58 | $3.57 | $3.75 | $3.54 |
| 2022-02-15 | $3.57 | $3.86 | $4.05 | $3.83 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.45 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.22 | $3.33 | $3.18 |
| 2022-02-20 | $3.22 | $2.96 | $3.06 | $2.90 |
| 2022-02-21 | $2.96 | $2.66 | $2.97 | $2.66 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.62 | $2.83 | $2.53 |
| 2022-02-25 | $2.62 | $2.83 | $2.96 | $2.75 |
| 2022-02-26 | $2.83 | $2.83 | $2.89 | $2.80 |
| 2022-02-27 | $2.83 | $2.75 | $2.86 | $2.61 |
| 2022-02-28 | $2.75 | $3.34 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.18 | $3.26 | $3.14 |
| 2022-03-03 | $3.18 | $3.06 | $3.30 | $3.04 |
| 2022-03-04 | $3.06 | $2.82 | $2.96 | $2.80 |
| 2022-03-05 | $2.82 | $2.88 | $2.92 | $2.80 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.84 | $3.04 | $2.80 |
| 2022-03-09 | $2.84 | $3.06 | $3.13 | $3.00 |
| 2022-03-10 | $3.06 | $2.87 | $2.93 | $2.84 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.78 | $2.81 | $2.74 |
| 2022-03-15 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2022-03-16 | $2.73 | $2.91 | $2.95 | $2.80 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.88 | $3.01 | $2.86 |
| 2022-03-21 | $2.88 | $2.93 | $2.97 | $2.87 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.17 | $3.28 | $3.13 |
| 2022-03-26 | $3.17 | $3.30 | $3.30 | $3.20 |
| 2022-03-27 | $3.30 | $3.58 | $3.74 | $3.45 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $4.19 | $4.21 | $3.77 |
| 2022-04-01 | $4.19 | $4.09 | $4.59 | $4.04 |
| 2022-04-02 | $4.09 | $4.08 | $4.31 | $4.01 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.29 | $3.57 | $3.28 |
| 2022-04-07 | $3.29 | $3.49 | $3.51 | $3.34 |
| 2022-04-08 | $3.49 | $3.33 | $3.52 | $3.32 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.34 | $3.47 | $3.34 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.09 | $3.14 | $3.01 |
| 2022-04-13 | $3.09 | $3.17 | $3.21 | $3.10 |
| 2022-04-14 | $3.17 | $3.04 | $3.13 | $3.01 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.06 | $3.10 | $3.01 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $3.04 | $3.07 | $2.91 |
| 2022-04-19 | $3.04 | $3.15 | $3.15 | $3.06 |
| 2022-04-20 | $3.15 | $3.09 | $3.16 | $3.05 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.11 | $3.15 | $3.04 |
| 2022-04-24 | $3.11 | $3.00 | $3.19 | $2.96 |
| 2022-04-25 | $3.00 | $3.03 | $3.09 | $2.97 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.56 | $2.67 | $2.51 |
| 2022-04-30 | $2.56 | $2.21 | $2.50 | $2.14 |
| 2022-05-01 | $2.21 | $2.35 | $2.38 | $2.24 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.60 | $2.29 | $2.46 | $2.24 |
| 2022-05-06 | $2.29 | $2.22 | $2.30 | $2.17 |
| 2022-05-07 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.70 | $1.92 | $1.68 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.11 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.32 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.19 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.19 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.20 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.24 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.15 | $1.18 | $1.12 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.10 | $1.10 | $1.08 |
| 2022-08-29 | $1.10 | $1.19 | $1.24 | $1.18 |
| 2022-08-30 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
| 2022-09-21 | $1.04 | $1.03 | $1.05 | $0.9457000 |
| 2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
| 2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2022-09-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-09-25 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2022-09-26 | $1.08 | $1.10 | $1.12 | $1.10 |
| 2022-09-27 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2022-09-28 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2022-09-29 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2022-09-30 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2022-10-01 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2022-10-02 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2022-10-03 | $1.03 | $1.07 | $1.17 | $1.06 |
| 2022-10-04 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2022-10-05 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-10-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-10-07 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2022-10-08 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-09 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-10-10 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-10-11 | $1.02 | $1.02 | $1.03 | $0.9921000 |
| 2022-10-12 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $0.9535000 |
| 2022-10-14 | $1.01 | $0.9909000 | $1.01 | $0.9831000 |
| 2022-10-15 | $0.9906000 | $0.9919000 | $1.00 | $0.9712000 |
| 2022-10-16 | $0.9919000 | $1.01 | $1.03 | $0.9985000 |
| 2022-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-10-18 | $1.02 | $1.01 | $1.01 | $0.9858000 |
| 2022-10-19 | $1.01 | $0.9834000 | $1.01 | $0.9769000 |
| 2022-10-20 | $0.9834000 | $0.9775000 | $1.00 | $0.9730000 |
| 2022-10-21 | $0.9775000 | $0.9949000 | $0.9964000 | $0.9667000 |
| 2022-10-22 | $0.9949000 | $0.9978000 | $1.02 | $0.9923000 |
| 2022-10-23 | $0.9978000 | $1.02 | $1.04 | $1.02 |
| 2022-10-24 | $1.02 | $1.05 | $1.07 | $0.9994000 |
| 2022-10-25 | $1.05 | $1.08 | $1.17 | $1.05 |
| 2022-10-26 | $1.08 | $1.12 | $1.17 | $1.09 |
| 2022-10-27 | $1.12 | $1.11 | $1.11 | $1.07 |
| 2022-10-28 | $1.11 | $1.15 | $1.19 | $1.13 |
| 2022-10-29 | $1.15 | $1.24 | $1.25 | $1.16 |
| 2022-10-30 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-10-31 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-01 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-11-02 | $1.20 | $1.15 | $1.19 | $1.11 |
| 2022-11-03 | $1.15 | $1.24 | $1.26 | $1.15 |
| 2022-11-04 | $1.24 | $1.29 | $1.34 | $1.29 |
| 2022-11-05 | $1.29 | $1.29 | $1.30 | $1.26 |
| 2022-11-06 | $1.29 | $1.20 | $1.28 | $1.20 |
| 2022-11-07 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2022-11-08 | $1.21 | $1.03 | $1.05 | $0.9781000 |
| 2022-11-09 | $1.03 | $0.8899000 | $0.9165000 | $0.8428000 |
| 2022-11-10 | $0.8899000 | $1.00 | $1.06 | $0.9762000 |
| 2022-11-11 | $1.00 | $0.9511000 | $1.13 | $0.9448000 |
| 2022-11-12 | $0.9511000 | $0.8910000 | $0.9324000 | $0.8822000 |
| 2022-11-13 | $0.8910000 | $0.8740000 | $0.8862000 | $0.8553000 |
| 2022-11-14 | $0.8733000 | $0.8960000 | $0.9075000 | $0.8641000 |
| 2022-11-15 | $0.8960000 | $0.9188000 | $0.9350000 | $0.8913000 |
| 2022-11-16 | $0.9188000 | $0.8943000 | $0.9084000 | $0.8823000 |
| 2022-11-17 | $0.8956000 | $0.8800000 | $0.9030000 | $0.8460000 |
| 2022-11-18 | $0.8800000 | $0.8961000 | $0.9170000 | $0.8790000 |
| 2022-11-19 | $0.8985000 | $0.9002000 | $0.9047000 | $0.8884000 |
| 2022-11-20 | $0.9002000 | $0.8469000 | $0.8591000 | $0.8381000 |
| 2022-11-21 | $0.8469000 | $0.8292000 | $0.8413000 | $0.8147000 |
| 2022-11-22 | $0.8292000 | $0.8480000 | $0.8510000 | $0.8020000 |
| 2022-11-23 | $0.8499000 | $0.8878000 | $0.8961000 | $0.8724000 |
| 2022-11-24 | $0.8878000 | $0.8937000 | $0.9058000 | $0.8761000 |
| 2022-11-25 | $0.8946000 | $0.9170000 | $0.9268000 | $0.8713000 |
| 2022-11-26 | $0.9170000 | $0.9140000 | $0.9370000 | $0.9060000 |
| 2022-11-27 | $0.9121000 | $0.9546000 | $0.9652000 | $0.8984000 |
| 2022-11-28 | $0.9546000 | $0.9207000 | $0.9358000 | $0.8917000 |
| 2022-11-29 | $0.9198000 | $0.9262000 | $0.9830000 | $0.9142000 |
| 2022-11-30 | $0.9280000 | $0.9658000 | $1.11 | $0.9239000 |
| 2022-12-01 | $0.9658000 | $0.9247000 | $0.9658000 | $0.9231000 |
| 2022-12-02 | $0.9247000 | $0.9200000 | $0.9300000 | $0.9051000 |
| 2022-12-03 | $0.9200000 | $0.8890000 | $0.9230000 | $0.8772000 |
| 2022-12-04 | $0.8874000 | $0.8908000 | $0.9199000 | $0.8882000 |
| 2022-12-05 | $0.8980000 | $0.8789000 | $0.9110000 | $0.8500000 |
| 2022-12-06 | $0.8789000 | $0.9022000 | $0.9050000 | $0.8721000 |
| 2022-12-07 | $0.9022000 | $0.8780000 | $0.9048000 | $0.8572000 |
| 2022-12-08 | $0.8780000 | $0.8780000 | $0.8790000 | $0.8412000 |
| 2022-12-09 | $0.8780000 | $0.8550000 | $0.8800000 | $0.8549000 |
| 2022-12-10 | $0.8550000 | $0.8520000 | $0.8663000 | $0.8460000 |
| 2022-12-11 | $0.8534000 | $0.8446000 | $0.8655000 | $0.8439000 |
| 2022-12-12 | $0.8446000 | $0.8277000 | $0.8536000 | $0.8264000 |
| 2022-12-13 | $0.8287000 | $0.8480000 | $0.8500000 | $0.7942000 |
| 2022-12-14 | $0.8480000 | $0.8290000 | $0.8530000 | $0.8207000 |
| 2022-12-15 | $0.8263000 | $0.8233000 | $0.8299000 | $0.7967000 |
| 2022-12-16 | $0.8230000 | $0.7450000 | $0.8394000 | $0.7377000 |
| 2022-12-17 | $0.7450000 | $0.7550000 | $0.7550000 | $0.7189000 |
| 2022-12-18 | $0.7550000 | $0.7530000 | $0.7600000 | $0.7480000 |
| 2022-12-19 | $0.7530000 | $0.7350000 | $0.7591000 | $0.7232000 |
| 2022-12-20 | $0.7350000 | $0.7731000 | $0.7800000 | $0.7313000 |
| 2022-12-21 | $0.7731000 | $0.7696000 | $0.7800000 | $0.7619000 |
| 2022-12-22 | $0.7696000 | $0.7870000 | $0.7870000 | $0.7620000 |
| 2022-12-23 | $0.7852000 | $0.7771000 | $0.7881000 | $0.7708000 |
| 2022-12-24 | $0.7760000 | $0.7790000 | $0.7880000 | $0.7760000 |
| 2022-12-25 | $0.7790000 | $0.7560000 | $0.7800000 | $0.7510000 |
| 2022-12-26 | $0.7567000 | $0.7757000 | $0.7817000 | $0.7623000 |
| 2022-12-27 | $0.7757000 | $0.7557000 | $0.7692000 | $0.7484000 |
| 2022-12-28 | $0.7560000 | $0.7530000 | $0.7610000 | $0.7290000 |
| 2022-12-29 | $0.7530000 | $0.7194000 | $0.7530000 | $0.7165000 |
| 2022-12-30 | $0.7194000 | $0.7260000 | $0.7340000 | $0.7086000 |
| 2022-12-31 | $0.7260000 | $0.7180000 | $0.7998000 | $0.6500000 |
| 2023-01-01 | $0.7180000 | $0.7340000 | $0.7350000 | $0.7160000 |
| 2023-01-02 | $0.7342000 | $0.7512000 | $0.7515000 | $0.7329000 |
| 2023-01-03 | $0.7520000 | $0.7320000 | $0.7520000 | $0.7190000 |
| 2023-01-04 | $0.7320000 | $0.7540000 | $0.7580000 | $0.7320000 |
| 2023-01-05 | $0.7526000 | $0.7517000 | $0.7778000 | $0.7467000 |
| 2023-01-06 | $0.7510000 | $0.7610000 | $0.7640000 | $0.7273000 |
| 2023-01-07 | $0.7610000 | $0.7690000 | $0.7710000 | $0.7600000 |
| 2023-01-08 | $0.7690000 | $0.7940000 | $0.7980000 | $0.7610000 |
| 2023-01-09 | $0.7939000 | $0.8026000 | $0.8288000 | $0.7923000 |
| 2023-01-10 | $0.8026000 | $0.8146000 | $0.8253000 | $0.8027000 |
| 2023-01-11 | $0.8135000 | $0.8300000 | $0.8300000 | $0.7521000 |
| 2023-01-12 | $0.8300000 | $0.8459000 | $0.8608000 | $0.8198000 |
| 2023-01-13 | $0.8459000 | $0.8890000 | $0.8980000 | $0.8351000 |
| 2023-01-14 | $0.8939000 | $0.9144000 | $0.9548000 | $0.8885000 |
| 2023-01-15 | $0.9158000 | $0.9230000 | $0.9350000 | $0.8920000 |
| 2023-01-16 | $0.9230000 | $0.9190000 | $0.9560000 | $0.8849000 |
| 2023-01-17 | $0.9190000 | $0.9640000 | $0.9797000 | $0.9180000 |
| 2023-01-18 | $0.9640000 | $0.8687000 | $0.9690000 | $0.8647000 |
| 2023-01-19 | $0.8687000 | $0.8940000 | $0.8940000 | $0.8660000 |
| 2023-01-20 | $0.8940000 | $1.01 | $1.01 | $0.8920000 |
| 2023-01-21 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-01-22 | $1.01 | $1.07 | $1.08 | $1.00 |
| 2023-01-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2023-01-24 | $1.08 | $0.9860000 | $1.08 | $0.9860000 |
| 2023-01-25 | $0.9860000 | $1.05 | $1.06 | $0.9740000 |
| 2023-01-26 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-27 | $1.06 | $1.12 | $1.20 | $1.05 |
| 2023-01-28 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2023-01-29 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2023-01-30 | $1.11 | $1.02 | $1.12 | $0.9735000 |
| 2023-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-02-01 | $1.03 | $1.08 | $1.08 | $0.9729000 |
| 2023-02-02 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2023-02-03 | $1.07 | $1.12 | $1.14 | $1.08 |
| 2023-02-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-02-05 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2023-02-06 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2023-02-07 | $1.07 | $1.20 | $1.24 | $1.07 |
| 2023-02-08 | $1.20 | $1.14 | $1.19 | $1.12 |
| 2023-02-09 | $1.14 | $1.05 | $1.21 | $1.02 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2023-02-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-13 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2023-02-15 | $1.08 | $1.16 | $1.18 | $1.14 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.10 |
| 2023-02-17 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
| 2023-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2023-02-20 | $1.20 | $1.29 | $1.30 | $1.21 |
| 2023-02-21 | $1.29 | $1.24 | $1.26 | $1.21 |
| 2023-02-22 | $1.24 | $1.19 | $1.23 | $1.15 |
| 2023-02-23 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-02-24 | $1.20 | $1.18 | $1.24 | $1.16 |
| 2023-02-25 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2023-02-26 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2023-02-28 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2023-03-01 | $1.13 | $1.19 | $1.21 | $1.17 |
| 2023-03-02 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-03-03 | $1.17 | $1.06 | $1.17 | $1.05 |
| 2023-03-04 | $1.06 | $1.02 | $1.12 | $1.00 |
| 2023-03-05 | $1.02 | $0.9936000 | $1.03 | $0.9936000 |
| 2023-03-06 | $0.9936000 | $1.02 | $1.02 | $0.9695000 |
| 2023-03-07 | $1.02 | $1.00 | $1.02 | $0.9855000 |
| 2023-03-08 | $1.00 | $0.9548000 | $0.9885000 | $0.9350000 |
| 2023-03-09 | $0.9592000 | $0.8849000 | $0.9855000 | $0.8813000 |
| 2023-03-10 | $0.8829000 | $0.9133000 | $0.9219000 | $0.8762000 |
| 2023-03-11 | $0.9133000 | $0.9091000 | $0.9506000 | $0.8930000 |
| 2023-03-12 | $0.9091000 | $0.9834000 | $0.9898000 | $0.9553000 |
| 2023-03-13 | $0.9834000 | $1.03 | $1.05 | $1.01 |
| 2023-03-14 | $1.02 | $1.07 | $1.11 | $1.01 |
| 2023-03-15 | $1.07 | $1.01 | $1.07 | $1.00 |
| 2023-03-16 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2023-03-17 | $1.02 | $1.09 | $1.10 | $1.08 |
| 2023-03-18 | $1.09 | $1.04 | $1.07 | $1.03 |
| 2023-03-19 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2023-03-20 | $1.07 | $1.02 | $1.06 | $1.00 |
| 2023-03-21 | $1.02 | $1.05 | $1.06 | $1.03 |
| 2023-03-22 | $1.05 | $0.9998000 | $1.01 | $0.9774000 |
| 2023-03-23 | $1.00 | $1.05 | $1.05 | $0.9806000 |
| 2023-03-24 | $1.05 | $1.01 | $1.02 | $0.9880000 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2023-03-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-03-27 | $1.03 | $0.9685000 | $1.03 | $0.9450000 |
| 2023-03-28 | $0.9713000 | $0.9754000 | $1.01 | $0.9701000 |
| 2023-03-29 | $0.9754000 | $1.05 | $1.05 | $0.9846000 |
| 2023-03-30 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-03-31 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2023-04-01 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-04-02 | $1.08 | $1.04 | $1.07 | $1.03 |
| 2023-04-03 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2023-04-04 | $1.05 | $1.09 | $1.15 | $1.09 |
| 2023-04-05 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2023-04-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2023-04-09 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.07 |
| 2023-04-11 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2023-04-12 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-04-13 | $1.05 | $1.08 | $1.11 | $1.06 |
| 2023-04-14 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2023-04-15 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-04-16 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-04-17 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2023-04-18 | $1.12 | $1.22 | $1.26 | $1.11 |
| 2023-04-19 | $1.22 | $1.10 | $1.24 | $1.09 |
| 2023-04-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2023-04-21 | $1.04 | $0.9927000 | $1.06 | $0.9806000 |
| 2023-04-22 | $0.9927000 | $1.04 | $1.09 | $0.9866000 |
| 2023-04-23 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2023-04-24 | $1.02 | $1.00 | $1.01 | $0.9938000 |
| 2023-04-25 | $1.00 | $1.03 | $1.03 | $0.9761000 |
| 2023-04-26 | $1.03 | $0.9980000 | $1.03 | $0.9905000 |
| 2023-04-27 | $0.9980000 | $1.01 | $1.03 | $1.00 |
| 2023-04-28 | $1.01 | $1.01 | $1.02 | $0.9856000 |
| 2023-04-29 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-30 | $1.02 | $0.9878000 | $1.00 | $0.9831000 |
| 2023-05-01 | $0.9878000 | $0.9888000 | $0.9888000 | $0.9550000 |
| 2023-05-02 | $0.9888000 | $0.9855000 | $1.01 | $0.9827000 |
| 2023-05-03 | $0.9862000 | $1.01 | $1.05 | $0.9571000 |
| 2023-05-04 | $1.01 | $0.9929000 | $1.02 | $0.9785000 |
| 2023-05-05 | $0.9911000 | $1.00 | $1.05 | $1.00 |
| 2023-05-06 | $1.00 | $0.9634000 | $0.9708000 | $0.9451000 |
| 2023-05-07 | $0.9745000 | $0.9572000 | $0.9913000 | $0.9522000 |
| 2023-05-08 | $0.9572000 | $0.8959000 | $0.9867000 | $0.8872000 |
| 2023-05-09 | $0.8959000 | $0.9020000 | $0.9442000 | $0.8908000 |
| 2023-05-10 | $0.9020000 | $0.9254000 | $0.9340000 | $0.8704000 |
| 2023-05-11 | $0.9219000 | $0.9220000 | $0.9221000 | $0.9219000 |
| 2023-05-12 | $0.8945000 | $0.9125000 | $0.9132000 | $0.8715000 |
| 2023-05-13 | $0.9119000 | $0.9057000 | $0.9078000 | $0.8979000 |
| 2023-05-14 | $0.9057000 | $0.8933000 | $0.9079000 | $0.8900000 |
| 2023-05-15 | $0.8935000 | $0.9089000 | $0.9346000 | $0.8842000 |
| 2023-05-16 | $0.9088000 | $0.9088000 | $0.9089000 | $0.9085000 |
| Pair | Austausch |
|---|---|
| THETA/USDT | aax |
| THETA/EUR | bcbitcoin |
| THETA/GBP | bcbitcoin |
| THETA/BTC | biki |
| THETA/ETH | biki |
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/BUSD | binance |
| THETA/ETH | binance |
| THETA/EUR | binance |
| THETA/USDT | binance |
| THETA/BTC | bitcoincom |
| THETA/USDT | bitcoincom |
| THETA/USD | bitfinex |
| THETA/USDT | bitfinex |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/ETH | bkex |
| THETA/USDT | bkex |
| THETA/KRW | coinone |
| THETA/BTC | cryptobulls |
| THETA/USDT | cryptodotcom |
| THETA/ETH | ddex |
| THETA/WETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/BTC | huobikorea |
| THETA/ETH | huobikorea |
| THETA/KRW | huobikorea |
| THETA/USDT | huobikorea |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/HUSD | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/BTC | livecoin |
| THETA/ETH | livecoin |
| THETA/USDT | livecoin |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/KRW | upbit |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/QC | zb |
| THETA/USDT | zb |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Beschreibung
Beschreibung
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Theta Token (THETA) News
Verbunden Coins
