TRC
Terracoin Rang 961
Webseite
Twitter
22,935,396 TRC
Kaufen/Verkaufen
Get Wallet
Terracoin
Terracoin Preis $ 0.0440
$ 0.0440
Terracoin 24h Vol
$398
$398
Terracoin Marktkapitalisierung $1,010,257
$1,010,257
24h Vol
0 BTC 1 H
-0.23 %
24 H
-9.46 %
7 d
2.72 %
Heute Terracoin Preis in US-Dollar ist derzeit
0.0440
USD, und wenn in konvertiert Bitcoin ist
0.00000476
BTC. Insgesamt 22,935,396 TRC sind derzeit auf dem Markt im Umlauf. Terracoin Die Preise erfahren derzeit eine Änderung von -9.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Terracoin wurde gehandelt Krypto-Austausch. Erhalten Terracoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Terracoin
Symbol
TRC
Algorithmus
SHA256
BTC Preis
0.00000476 BTC
BTC Markt
109 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
22,935,396 TRC
1h
-0.23 %
24h
-9.46 %
7d
2.72 %
Twitter
Webseite
Share Terracoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.3613000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2021-05-22 | $0.3324000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-05-23 | $0.3337000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-05-24 | $0.3090000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-05-25 | $0.3457000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-05-26 | $0.3416000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-27 | $0.3497000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-28 | $0.3430000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-29 | $0.3176000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-05-30 | $0.3080000 | $0.3075000 | $0.3082000 | $0.3074000 |
| 2021-06-01 | $0.3319000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-06-02 | $0.3265000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-06-03 | $0.3344000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-06-04 | $0.3491000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-06-05 | $0.3281000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-06 | $0.3163000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-06-07 | $0.3186000 | $0.3190000 | $0.3195000 | $0.3184000 |
| 2021-06-08 | $0.2989000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-06-09 | $0.2973000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-06-10 | $0.3328000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-06-11 | $0.3265000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-06-12 | $0.3323000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-13 | $0.3163000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-06-14 | $0.3473000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-06-15 | $0.3607000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-06-16 | $0.3574000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-06-17 | $0.3413000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-06-18 | $0.3389000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-06-19 | $0.3189000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-06-20 | $0.3161000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-06-21 | $0.3169000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-22 | $0.2817000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-06-23 | $0.2896000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-06-24 | $0.2997000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-06-25 | $0.3084000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-06-26 | $0.2812000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-06-27 | $0.2875000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-06-28 | $0.3090000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-06-29 | $0.3069000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-06-30 | $0.3195000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-07-01 | $0.3120000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-02 | $0.2985000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-07-03 | $0.3009000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-07-04 | $0.3087000 | $0.3086000 | $0.3087000 | $0.3081000 |
| 2021-07-05 | $0.3141000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-07-06 | $0.3000000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-07-07 | $0.3047000 | $0.3043000 | $0.3047000 | $0.3043000 |
| 2021-07-08 | $0.3015000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-07-09 | $0.2926000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-07-10 | $0.3009000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-07-11 | $0.2983000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-07-12 | $0.3048000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-07-13 | $0.2945000 | $0.2944000 | $0.2949000 | $0.2944000 |
| 2021-07-15 | $0.2921000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-07-16 | $0.2836000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-07-17 | $0.2795000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-07-18 | $0.2808000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-07-19 | $0.2831000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-07-20 | $0.2745000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-07-21 | $0.2652000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-07-22 | $0.2860000 | $0.2853000 | $0.2862000 | $0.2853000 |
| 2021-07-23 | $0.2875000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-07-24 | $0.2994000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-07-25 | $0.3051000 | $0.3047000 | $0.3054000 | $0.3047000 |
| 2021-07-26 | $0.3148000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-07-27 | $0.3317000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-07-28 | $0.3515000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-07-29 | $0.3563000 | $0.3566000 | $0.3567000 | $0.3557000 |
| 2021-07-30 | $0.3563000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-07-31 | $0.3759000 | $0.3749000 | $0.3771000 | $0.3748000 |
| 2021-08-01 | $0.3691000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-08-02 | $0.3548000 | $0.3557000 | $0.3557000 | $0.3542000 |
| 2021-08-04 | $0.3399000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-08-05 | $0.3537000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2021-08-06 | $0.3639000 | $0.3637000 | $0.3643000 | $0.3633000 |
| 2021-12-10 | $0.4236000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-12-11 | $0.4200000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-12-12 | $0.4396000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-12-13 | $0.4460000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-14 | $0.4159000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-12-15 | $0.4307000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-12-16 | $0.4351000 | $0.4348000 | $0.4352000 | $0.4340000 |
| 2021-12-17 | $0.4240000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-12-18 | $0.4109000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-12-19 | $0.4171000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-12-20 | $0.4156000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2021-12-21 | $0.4175000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-12-22 | $0.4354000 | $0.4357000 | $0.4358000 | $0.4353000 |
| 2021-12-23 | $0.4327000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-12-24 | $0.4524000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-25 | $0.4525000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-26 | $0.4488000 | $0.4485000 | $0.4489000 | $0.4482000 |
| 2021-12-27 | $0.4520000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-12-28 | $0.4514000 | $0.4508000 | $0.4514000 | $0.4507000 |
| 2021-12-30 | $0.4136000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-31 | $0.4195000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-01-01 | $0.4112000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-01-02 | $0.4249000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-01-03 | $0.4210000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-01-04 | $0.4134000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-01-05 | $0.4078000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-06 | $0.3865000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-07 | $0.3835000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-01-08 | $0.3697000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-01-09 | $0.3710000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-01-10 | $0.3726000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-01-11 | $0.3723000 | $0.3716000 | $0.3728000 | $0.3716000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3843000 | $0.3844000 | $0.3834000 |
| 2022-01-16 | $0.3835000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-01-17 | $0.3836000 | $0.3840000 | $0.3840000 | $0.3835000 |
| 2022-01-18 | $0.3758000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-01-19 | $0.3773000 | $0.3769000 | $0.3775000 | $0.3769000 |
| 2022-01-21 | $0.3622000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-01-22 | $0.3246000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-01-23 | $0.3122000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-01-24 | $0.3230000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-01-25 | $0.3267000 | $0.3256000 | $0.3267000 | $0.3253000 |
| 2022-01-26 | $0.3291000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-01-27 | $0.3278000 | $0.3271000 | $0.3279000 | $0.3270000 |
| 2022-01-28 | $0.3310000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-01-29 | $0.3359000 | $0.3361000 | $0.3364000 | $0.3353000 |
| 2022-01-30 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-31 | $0.3374000 | $0.3374000 | $0.3378000 | $0.3374000 |
| 2022-02-01 | $0.3426000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-02-02 | $0.3446000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-03 | $0.3286000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-02-04 | $0.3300000 | $0.3318000 | $0.3324000 | $0.3300000 |
| 2022-02-05 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-02-06 | $0.3686000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-02-07 | $0.3775000 | $0.3769000 | $0.3783000 | $0.3767000 |
| 2022-02-08 | $0.3904000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2022-02-09 | $0.3923000 | $0.3922000 | $0.3929000 | $0.3920000 |
| 2022-02-13 | $0.3759000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-02-14 | $0.3744000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-02-15 | $0.3787000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-02-16 | $0.3967000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-02-17 | $0.3907000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-18 | $0.3609000 | $0.3595000 | $0.3610000 | $0.3595000 |
| 2022-02-19 | $0.3560000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-02-20 | $0.3570000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-02-21 | $0.3417000 | $0.3410000 | $0.3421000 | $0.3406000 |
| 2022-02-23 | $0.3406000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-02-24 | $0.3317000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-02-25 | $0.3413000 | $0.3412000 | $0.3417000 | $0.3409000 |
| 2022-02-26 | $0.3492000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-27 | $0.3483000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-02-28 | $0.3357000 | $0.3359000 | $0.3359000 | $0.3354000 |
| 2022-03-01 | $0.3844000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-03-02 | $0.3954000 | $0.3956000 | $0.3957000 | $0.3947000 |
| 2022-03-04 | $0.3780000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-03-05 | $0.3485000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-06 | $0.3507000 | $0.3506000 | $0.3507000 | $0.3503000 |
| 2022-03-07 | $0.3420000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-03-08 | $0.3385000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-03-09 | $0.3449000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-03-10 | $0.3735000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-03-11 | $0.3510000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-03-12 | $0.3448000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-03-13 | $0.3454000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-03-14 | $0.3364000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-03-15 | $0.3533000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2022-03-16 | $0.3499000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-03-17 | $0.3661000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-03-18 | $0.3645000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-03-19 | $0.3719000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-03-20 | $0.3759000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-03-21 | $0.3671000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-22 | $0.3653000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-03-23 | $0.3772000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-03-24 | $0.3818000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-03-25 | $0.3917000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-03-26 | $0.3945000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-03-27 | $0.3964000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-03-28 | $0.4169000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-03-29 | $0.4194000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-03-30 | $0.4223000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-03-31 | $0.4188000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-04-01 | $0.4052000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-04-02 | $0.4121000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-04-03 | $0.4078000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-04-04 | $0.4131000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-04-05 | $0.4148000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-04-06 | $0.4050000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-04-07 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-04-08 | $0.3868000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-04-09 | $0.3762000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-04-10 | $0.3806000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-04-11 | $0.3752000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-12 | $0.3519000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-04-13 | $0.3568000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-04-14 | $0.3662000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-04-15 | $0.3556000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-04-16 | $0.3610000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-04-17 | $0.3595000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-04-18 | $0.3532000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-04-19 | $0.3632000 | $0.3634000 | $0.3634000 | $0.3632000 |
| Pair | Austausch |
|---|---|
| TRC/PYRK | altilly |
| TRC/BTC | ccex |
| TRC/DOGE | ccex |
| TRC/LTC | ccex |
| TRC/USD | ccex |
| TRC/BTC | coinse |
| TRC/BTC | cryptopia |
| TRC/DOGE | cryptopia |
| TRC/DOTC | cryptopia |
| TRC/FTC | cryptopia |
| TRC/LTC | cryptopia |
| TRC/UNO | cryptopia |
| TRC/XMR | cryptopia |
| TRC/BTC | cryptsy |
| TRC/XRP | cryptsy |
| TRC/BCH | nlexch |
| TRC/BTC | nlexch |
| TRC/DOGE | nlexch |
| TRC/BTC | novaexchange |
| TRC/DOGE | novaexchange |
| TRC/ESP2 | novaexchange |
| TRC/ETH | novaexchange |
| TRC/LTC | novaexchange |
| TRC/BCH | tradesatoshi |
| TRC/BTC | tradesatoshi |
| TRC/DOGE | tradesatoshi |
| TRC/ETH | tradesatoshi |
| TRC/LTC | tradesatoshi |
| TRC/USDT | tradesatoshi |
Beschreibung
Beschreibung
Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.
It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.
The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.
Click here for Masternode stats from masternodes.online.
Verbunden Coins
