TEMCO
TEMCO Rang 955
Webseite
Twitter
3,264,029,860 TEMCO
Kaufen/Verkaufen
Get Wallet
TEMCO
TEMCO Preis $ 0.0003
$ 0.0003
TEMCO 24h Vol
$74,394
$74,394
TEMCO Marktkapitalisierung $1,027,972
$1,027,972
24h Vol
8 BTC 1 H
0.37 %
24 H
1.01 %
7 d
15.88 %
Heute TEMCO Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 3,264,029,860 TEMCO sind derzeit auf dem Markt im Umlauf. TEMCO Die Preise erfahren derzeit eine Änderung von 1.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars TEMCO wurde gehandelt Krypto-Austausch. Erhalten TEMCO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TEMCO
Symbol
TEMCO
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
111 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
3,264,029,860 TEMCO
1h
0.37 %
24h
1.01 %
7d
15.88 %
Twitter
Webseite
Share TEMCO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.006902 | $0.005229 | $0.006350 | $0.005229 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
| 2021-05-25 | $0.005437 | $0.005758 | $0.005758 | $0.005374 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
| 2021-05-30 | $0.005192 | $0.005183 | $0.005195 | $0.005181 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005370 | $0.005728 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.005377 | $0.005385 | $0.005367 |
| 2021-06-08 | $0.005709 | $0.005346 | $0.005680 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005331 | $0.005687 | $0.005331 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
| 2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
| 2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
| 2021-06-19 | $0.005375 | $0.0046170 | $0.005327 | $0.0039070 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-06-21 | $0.0046280 | $0.0034820 | $0.0041150 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0045130 | $0.005207 | $0.0038190 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0033800 | $0.0043950 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0041620 | $0.0041620 | $0.0034680 |
| 2021-07-04 | $0.0041620 | $0.0041610 | $0.0041620 | $0.0041540 |
| 2021-07-05 | $0.0045870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044450 | $0.0044510 | $0.0044440 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0043010 | $0.0043070 | $0.0043000 |
| 2021-07-15 | $0.0042670 | $0.0031870 | $0.0041430 | $0.0028680 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0028860 | $0.0028940 | $0.0028860 |
| 2021-07-23 | $0.0029070 | $0.0043730 | $0.0043730 | $0.0030270 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0044510 | $0.0044610 | $0.0044510 |
| 2021-07-26 | $0.0042440 | $0.0037270 | $0.0044720 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036070 | $0.0036080 | $0.0035970 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037900 | $0.0038140 | $0.0037900 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035960 | $0.0035960 | $0.0035820 |
| 2021-08-04 | $0.0045830 | $0.0039740 | $0.0047690 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0040820 | $0.0040940 | $0.0040820 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.008310 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.008310 | $0.008304 | $0.008313 | $0.008290 |
| 2021-12-17 | $0.008098 | $0.005540 | $0.007848 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005877 | $0.005877 | $0.005869 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006047 | $0.006052 | $0.006044 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.006079 | $0.006086 | $0.006077 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005573 | $0.005573 | $0.005573 |
| 2022-01-04 | $0.005574 | $0.009165 | $0.009165 | $0.005499 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008354 | $0.008377 | $0.008351 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005182 | $0.005182 | $0.005170 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005178 | $0.005178 | $0.005171 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005082 | $0.005090 | $0.005082 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0043900 | $0.0044050 | $0.0043870 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044100 | $0.0044210 | $0.0044090 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045330 | $0.0045350 | $0.0045210 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0045490 | $0.0045550 | $0.0045490 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0044740 | $0.0044820 | $0.0044670 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005082 | $0.005101 | $0.005079 |
| 2022-02-08 | $0.005263 | $0.0035260 | $0.005290 | $0.0026450 |
| 2022-02-09 | $0.0035260 | $0.0035250 | $0.0035320 | $0.0035230 |
| 2022-02-13 | $0.0046460 | $0.006731 | $0.006731 | $0.0046280 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.006808 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.006061 | $0.006084 | $0.006060 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.0030720 | $0.005760 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030640 | $0.0030750 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0030670 | $0.0030720 | $0.0030640 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0030200 | $0.0030200 | $0.0030150 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035540 | $0.0035570 | $0.0035480 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031490 |
| 2022-03-07 | $0.0030740 | $0.0045640 | $0.0045640 | $0.0030420 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0035380 | $0.0047180 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0049150 | $0.0049150 | $0.0036860 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005491 | $0.005491 | $0.005068 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.0037040 | $0.006019 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0049380 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0028580 | $0.0028580 | $0.0028560 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027620 | $0.0027620 | $0.0027600 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0041930 | $0.0041930 | $0.0026680 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0018030 | $0.0033060 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0025040 | $0.0025040 | $0.0018780 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023290 | $0.0023290 | $0.0023260 |
| 2022-05-25 | $0.0023700 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0020550 | $0.0020550 | $0.0016440 |
| 2022-06-21 | $0.0020550 | $0.0016560 | $0.0022770 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0023950 | $0.0025940 | $0.0015960 |
| 2022-06-23 | $0.0023950 | $0.0014770 | $0.0025320 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0012730 | $0.0016980 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0014720 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0014720 | $0.0016570 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0021170 | $0.0021170 | $0.0013470 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0041650 | $0.0041650 | $0.0022910 |
| 2022-07-16 | $0.0041650 | $0.0029680 | $0.0042400 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0024700 | $0.0031430 | $0.0022450 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0019530 | $0.0026850 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0029340 | $0.0031780 | $0.0019560 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0028010 | $0.0028040 | $0.0027980 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0026030 | $0.0026050 | $0.0026020 |
| 2022-08-29 | $0.0025420 | $0.0022320 | $0.0026380 | $0.0012180 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021530 | $0.0021540 | $0.0021520 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018890 | $0.0018890 | $0.0018870 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-05 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-10 | $0.0023990 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-02-11 | $0.0023800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-26 | $0.0025480 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030390 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029880 | $0.0029900 | $0.0029880 |
| Pair | Austausch |
|---|---|
| TEMCO/KRW | bithumb |
| TEMCO/BTC | bittrex |
| TEMCO/USDT | coinbene |
| TEMCO/KRW | coinone |
Beschreibung
Beschreibung
TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.
TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.
Verbunden Coins
