DATA
Streamr Rang 78
Webseite
Twitter
884,250,679 DATA
Kaufen/Verkaufen
Get Wallet
Streamr
Streamr Preis $ 0.1294
$ 0.1294
Streamr 24h Vol
$70,753,527
$70,753,527
Streamr Marktkapitalisierung $114,457,773
$114,457,773
24h Vol
2,068 BTC 1 H
0.29 %
24 H
34.91 %
7 d
-14.55 %
Heute Streamr Preis in US-Dollar ist derzeit
0.1294
USD, und wenn in konvertiert Bitcoin ist
0.00000378
BTC. Insgesamt 884,250,679 DATA sind derzeit auf dem Markt im Umlauf. Streamr Die Preise erfahren derzeit eine Änderung von 34.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.708 M US dollars Streamr wurde gehandelt Krypto-Austausch. Erhalten Streamr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Streamr
Symbol
DATA
Algorithmus
BTC Preis
0.00000378 BTC
BTC Markt
3,346 BTC
BTC 24h Vol
2,068 BTC
Insgesamt abgebaute Münzen
884,250,679 DATA
1h
0.29 %
24h
34.91 %
7d
-14.55 %
Twitter
Webseite
Share Streamr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0950 | $0.0791 | $0.0991900 | $0.0732 |
| 2021-05-22 | $0.0791 | $0.0750 | $0.0836 | $0.0700 |
| 2021-05-23 | $0.0750 | $0.0595 | $0.0808 | $0.0545 |
| 2021-05-24 | $0.0595 | $0.0760 | $0.0875 | $0.0595 |
| 2021-05-25 | $0.0760 | $0.0762 | $0.0809 | $0.0656 |
| 2021-05-26 | $0.0762 | $0.0940 | $0.0962 | $0.0754 |
| 2021-05-27 | $0.0958 | $0.0850 | $0.0921 | $0.0807 |
| 2021-05-28 | $0.0841 | $0.0718 | $0.0841 | $0.0697 |
| 2021-05-29 | $0.0718 | $0.0734 | $0.0769 | $0.0687 |
| 2021-05-30 | $0.0734 | $0.0832 | $0.0890 | $0.0724 |
| 2021-05-31 | $0.0832 | $0.0845 | $0.0890 | $0.0780 |
| 2021-06-01 | $0.0845 | $0.0831 | $0.0845 | $0.0811 |
| 2021-06-02 | $0.0831 | $0.0868 | $0.0891 | $0.0783 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-04 | $0.0902 | $0.0801 | $0.0902 | $0.0761 |
| 2021-06-05 | $0.0801 | $0.0729 | $0.0869 | $0.0728 |
| 2021-06-06 | $0.0729 | $0.0795 | $0.0955 | $0.0729 |
| 2021-06-07 | $0.0795 | $0.0720 | $0.0810 | $0.0720 |
| 2021-06-08 | $0.0720 | $0.0896 | $0.1031000 | $0.0685 |
| 2021-06-09 | $0.0896 | $0.1382000 | $0.2060000 | $0.0861 |
| 2021-06-10 | $0.1382000 | $0.1836000 | $0.2300000 | $0.1280000 |
| 2021-06-11 | $0.1836000 | $0.1552000 | $0.2180000 | $0.1430000 |
| 2021-06-12 | $0.1552000 | $0.1827000 | $0.1828000 | $0.1251000 |
| 2021-06-13 | $0.1827000 | $0.1822000 | $0.2150000 | $0.1657000 |
| 2021-06-14 | $0.1822000 | $0.1780000 | $0.2000000 | $0.1700000 |
| 2021-06-15 | $0.1780000 | $0.1631000 | $0.1914000 | $0.1630000 |
| 2021-06-16 | $0.1631000 | $0.1529000 | $0.1696000 | $0.1481000 |
| 2021-06-17 | $0.1529000 | $0.1460000 | $0.1825000 | $0.1450000 |
| 2021-06-18 | $0.1460000 | $0.1267000 | $0.1522000 | $0.1265000 |
| 2021-06-19 | $0.1267000 | $0.1559000 | $0.1700000 | $0.1267000 |
| 2021-06-20 | $0.1559000 | $0.1423000 | $0.1572000 | $0.1329000 |
| 2021-06-21 | $0.1423000 | $0.1081000 | $0.1423000 | $0.1048000 |
| 2021-06-22 | $0.1081000 | $0.0949 | $0.1207000 | $0.0850 |
| 2021-06-23 | $0.0949 | $0.1215000 | $0.1400000 | $0.0925 |
| 2021-06-24 | $0.1215000 | $0.1242000 | $0.1356000 | $0.1073000 |
| 2021-06-25 | $0.1242000 | $0.1079000 | $0.1288000 | $0.1065000 |
| 2021-06-26 | $0.1079000 | $0.1150000 | $0.1207000 | $0.1001000 |
| 2021-06-27 | $0.1150000 | $0.1132000 | $0.1251000 | $0.1074000 |
| 2021-06-28 | $0.1132000 | $0.1153000 | $0.1256000 | $0.1066000 |
| 2021-06-29 | $0.1153000 | $0.1205000 | $0.1399000 | $0.1111000 |
| 2021-06-30 | $0.1201000 | $0.1182000 | $0.1334000 | $0.1166000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-07-02 | $0.1120000 | $0.1116000 | $0.1147000 | $0.1029000 |
| 2021-07-03 | $0.1116000 | $0.1141000 | $0.1189000 | $0.1100000 |
| 2021-07-04 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-05 | $0.1114000 | $0.1065000 | $0.1144000 | $0.1039000 |
| 2021-07-06 | $0.1065000 | $0.1086000 | $0.1154000 | $0.1020000 |
| 2021-07-07 | $0.1086000 | $0.1073000 | $0.1107000 | $0.1069000 |
| 2021-07-08 | $0.1073000 | $0.0989 | $0.1004000 | $0.0950 |
| 2021-07-09 | $0.0986 | $0.0985 | $0.1014000 | $0.0950 |
| 2021-07-10 | $0.0985 | $0.0937 | $0.1012000 | $0.0937 |
| 2021-07-11 | $0.0937 | $0.0978 | $0.0988 | $0.0937 |
| 2021-07-12 | $0.0978 | $0.0900 | $0.0986 | $0.0886 |
| 2021-07-13 | $0.0900 | $0.0874 | $0.0916 | $0.0864 |
| 2021-07-14 | $0.0874 | $0.0863 | $0.0885 | $0.0820 |
| 2021-07-15 | $0.0863 | $0.0817 | $0.0874 | $0.0810 |
| 2021-07-16 | $0.0817 | $0.1012000 | $0.1274000 | $0.0817 |
| 2021-07-17 | $0.1012000 | $0.0930 | $0.1012000 | $0.0896 |
| 2021-07-18 | $0.0930 | $0.0892 | $0.0932 | $0.0892 |
| 2021-07-19 | $0.0892 | $0.0833 | $0.0892 | $0.0810 |
| 2021-07-20 | $0.0833 | $0.0761 | $0.0855 | $0.0743 |
| 2021-07-21 | $0.0761 | $0.0824 | $0.0878 | $0.0755 |
| 2021-07-22 | $0.0824 | $0.0864 | $0.0919 | $0.0824 |
| 2021-07-23 | $0.0864 | $0.0824 | $0.0886 | $0.0811 |
| 2021-07-24 | $0.0895 | $0.0876 | $0.0924 | $0.0874 |
| 2021-07-25 | $0.0865 | $0.0872 | $0.0952 | $0.0855 |
| 2021-07-26 | $0.0872 | $0.1013000 | $0.1080000 | $0.0872 |
| 2021-07-27 | $0.0913 | $0.0914 | $0.0971 | $0.0908 |
| 2021-07-28 | $0.0892 | $0.0893 | $0.0967 | $0.0892 |
| 2021-07-29 | $0.0893 | $0.1046000 | $0.1199000 | $0.0891 |
| 2021-07-30 | $0.1046000 | $0.0996700 | $0.1046000 | $0.0930 |
| 2021-07-31 | $0.0996700 | $0.0998000 | $0.1047000 | $0.0969 |
| 2021-08-01 | $0.0998000 | $0.0965 | $0.1037000 | $0.0965 |
| 2021-08-02 | $0.0965 | $0.0963 | $0.0991300 | $0.0853 |
| 2021-08-03 | $0.0963 | $0.0968 | $0.0973 | $0.0918 |
| 2021-08-04 | $0.0968 | $0.1007000 | $0.1023000 | $0.0935 |
| 2021-08-05 | $0.1007000 | $0.1248000 | $0.1376000 | $0.0966 |
| 2021-08-06 | $0.1248000 | $0.1166000 | $0.1278000 | $0.1060000 |
| 2021-08-07 | $0.1166000 | $0.1299000 | $0.1490000 | $0.1134000 |
| 2021-08-08 | $0.1299000 | $0.1219000 | $0.1400000 | $0.1200000 |
| 2021-08-09 | $0.1209000 | $0.1262000 | $0.1366000 | $0.1253000 |
| 2021-08-10 | $0.1260000 | $0.1251000 | $0.1273000 | $0.1205000 |
| 2021-08-11 | $0.1251000 | $0.1279000 | $0.1380000 | $0.1251000 |
| 2021-08-12 | $0.1275000 | $0.1239000 | $0.1285000 | $0.1205000 |
| 2021-08-13 | $0.1239000 | $0.1398000 | $0.1398000 | $0.1239000 |
| 2021-08-14 | $0.1398000 | $0.1389000 | $0.1600000 | $0.1340000 |
| 2021-08-15 | $0.1469000 | $0.1433000 | $0.1490000 | $0.1413000 |
| 2021-08-16 | $0.1380000 | $0.1385000 | $0.1456000 | $0.1354000 |
| 2021-08-17 | $0.1385000 | $0.1539000 | $0.1810000 | $0.1384000 |
| 2021-08-18 | $0.1539000 | $0.1534000 | $0.1830000 | $0.1501000 |
| 2021-08-19 | $0.1534000 | $0.1615000 | $0.1730000 | $0.1441000 |
| 2021-08-20 | $0.1630000 | $0.1626000 | $0.1715000 | $0.1613000 |
| 2021-08-21 | $0.1626000 | $0.1627000 | $0.1648000 | $0.1580000 |
| 2021-08-22 | $0.1620000 | $0.1626000 | $0.1800000 | $0.1600000 |
| 2021-08-23 | $0.1690000 | $0.1713000 | $0.1785000 | $0.1672000 |
| 2021-08-24 | $0.1660000 | $0.1666000 | $0.1744000 | $0.1568000 |
| 2021-08-25 | $0.1666000 | $0.1596000 | $0.1700000 | $0.1560000 |
| 2021-08-26 | $0.1596000 | $0.1539000 | $0.1699000 | $0.1501000 |
| 2021-08-27 | $0.1539000 | $0.1610000 | $0.1750000 | $0.1401000 |
| 2021-08-28 | $0.1610000 | $0.1561000 | $0.1643000 | $0.1561000 |
| 2021-08-29 | $0.1567000 | $0.1616000 | $0.1653000 | $0.1515000 |
| 2021-08-30 | $0.1616000 | $0.1502000 | $0.1640000 | $0.1480000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-09-02 | $0.1477000 | $0.1480000 | $0.1600000 | $0.1477000 |
| 2021-09-03 | $0.1480000 | $0.1467000 | $0.1690000 | $0.1452000 |
| 2021-09-04 | $0.1467000 | $0.1524000 | $0.1585000 | $0.1467000 |
| 2021-09-05 | $0.1524000 | $0.1500000 | $0.1526000 | $0.1387000 |
| 2021-09-06 | $0.1500000 | $0.1531000 | $0.1611000 | $0.1482000 |
| 2021-09-07 | $0.1531000 | $0.1269000 | $0.1560000 | $0.1260000 |
| 2021-09-08 | $0.1269000 | $0.1250000 | $0.1284000 | $0.1214000 |
| 2021-09-09 | $0.1250000 | $0.1302000 | $0.1311000 | $0.1224000 |
| 2021-09-10 | $0.1302000 | $0.1208000 | $0.1316000 | $0.1200000 |
| 2021-09-11 | $0.1208000 | $0.1230000 | $0.1247000 | $0.1200000 |
| 2021-09-12 | $0.1230000 | $0.1200000 | $0.1299000 | $0.1200000 |
| 2021-09-13 | $0.1200000 | $0.1201000 | $0.1248000 | $0.1060000 |
| 2021-09-14 | $0.1201000 | $0.1190000 | $0.1278000 | $0.1161000 |
| 2021-09-15 | $0.1190000 | $0.1262000 | $0.1271000 | $0.1137000 |
| 2021-09-16 | $0.1262000 | $0.1281000 | $0.1350000 | $0.1252000 |
| 2021-09-17 | $0.1281000 | $0.1315000 | $0.1479000 | $0.1281000 |
| 2021-09-18 | $0.1326000 | $0.1322000 | $0.1352000 | $0.1285000 |
| 2021-09-19 | $0.1328000 | $0.1349000 | $0.1479000 | $0.1293000 |
| 2021-09-20 | $0.1349000 | $0.1141000 | $0.1349000 | $0.1020000 |
| 2021-09-21 | $0.1141000 | $0.1079000 | $0.1207000 | $0.1040000 |
| 2021-09-22 | $0.1079000 | $0.1210000 | $0.1231000 | $0.1079000 |
| 2021-09-23 | $0.1210000 | $0.1221000 | $0.1295000 | $0.1151000 |
| 2021-09-24 | $0.1268000 | $0.1185000 | $0.1196000 | $0.1159000 |
| 2021-09-25 | $0.1185000 | $0.1146000 | $0.1196000 | $0.1145000 |
| 2021-09-26 | $0.1146000 | $0.1121000 | $0.1157000 | $0.1105000 |
| 2021-09-27 | $0.1121000 | $0.1143000 | $0.1199000 | $0.1121000 |
| 2021-09-28 | $0.1137000 | $0.1124000 | $0.1194000 | $0.1090000 |
| 2021-09-29 | $0.1124000 | $0.1103000 | $0.1146000 | $0.1096000 |
| 2021-09-30 | $0.1100000 | $0.1104000 | $0.1150000 | $0.1082000 |
| 2021-10-01 | $0.1104000 | $0.1195000 | $0.1271000 | $0.1095000 |
| 2021-10-02 | $0.1195000 | $0.1196000 | $0.1295000 | $0.1173000 |
| 2021-10-03 | $0.1200000 | $0.1217000 | $0.1260000 | $0.1194000 |
| 2021-10-04 | $0.1240000 | $0.1177000 | $0.1241000 | $0.1166000 |
| 2021-10-05 | $0.1177000 | $0.1160000 | $0.1183000 | $0.1150000 |
| 2021-10-06 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2021-10-07 | $0.1173000 | $0.1221000 | $0.1313000 | $0.1130000 |
| 2021-10-08 | $0.1209000 | $0.1201000 | $0.1243000 | $0.1167000 |
| 2021-10-09 | $0.1201000 | $0.1560000 | $0.1800000 | $0.1182000 |
| 2021-10-10 | $0.1560000 | $0.1480000 | $0.1884000 | $0.1437000 |
| 2021-10-11 | $0.1480000 | $0.1405000 | $0.1558000 | $0.1325000 |
| 2021-10-12 | $0.1405000 | $0.1429000 | $0.1482000 | $0.1344000 |
| 2021-10-13 | $0.1429000 | $0.1532000 | $0.1840000 | $0.1408000 |
| 2021-10-14 | $0.1532000 | $0.1434000 | $0.1569000 | $0.1421000 |
| 2021-10-15 | $0.1434000 | $0.1479000 | $0.1516000 | $0.1433000 |
| 2021-10-16 | $0.1479000 | $0.1507000 | $0.1600000 | $0.1479000 |
| 2021-10-17 | $0.1507000 | $0.1536000 | $0.1640000 | $0.1477000 |
| 2021-10-18 | $0.1536000 | $0.1477000 | $0.1536000 | $0.1412000 |
| 2021-10-19 | $0.1477000 | $0.1445000 | $0.1572000 | $0.1438000 |
| 2021-10-20 | $0.1445000 | $0.1510000 | $0.1590000 | $0.1430000 |
| 2021-10-21 | $0.1510000 | $0.1514000 | $0.1640000 | $0.1459000 |
| 2021-10-22 | $0.1514000 | $0.1447000 | $0.1636000 | $0.1447000 |
| 2021-10-23 | $0.1442000 | $0.1457000 | $0.1561000 | $0.1423000 |
| 2021-10-24 | $0.1472000 | $0.1383000 | $0.1472000 | $0.1379000 |
| 2021-10-25 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1383000 |
| 2021-10-26 | $0.1400000 | $0.1415000 | $0.1435000 | $0.1391000 |
| 2021-10-27 | $0.1415000 | $0.1253000 | $0.1421000 | $0.1239000 |
| 2021-10-28 | $0.1253000 | $0.1300000 | $0.1368000 | $0.1235000 |
| 2021-10-29 | $0.1300000 | $0.1370000 | $0.1409000 | $0.1300000 |
| 2021-10-30 | $0.1370000 | $0.1350000 | $0.1420000 | $0.1350000 |
| 2021-10-31 | $0.1350000 | $0.1393000 | $0.1396000 | $0.1350000 |
| 2021-11-01 | $0.1393000 | $0.1418000 | $0.1439000 | $0.1350000 |
| 2021-11-02 | $0.1418000 | $0.1432000 | $0.1455000 | $0.1380000 |
| 2021-11-03 | $0.1432000 | $0.1587000 | $0.1790000 | $0.1300000 |
| 2021-11-04 | $0.1587000 | $0.1442000 | $0.1630000 | $0.1420000 |
| 2021-11-05 | $0.1442000 | $0.1412000 | $0.1469000 | $0.1412000 |
| 2021-11-06 | $0.1412000 | $0.1415000 | $0.1429000 | $0.1395000 |
| 2021-11-07 | $0.1415000 | $0.1486000 | $0.1518000 | $0.1415000 |
| 2021-11-08 | $0.1486000 | $0.1486000 | $0.1650000 | $0.1472000 |
| 2021-11-09 | $0.1486000 | $0.1486000 | $0.1533000 | $0.1474000 |
| 2021-11-10 | $0.1486000 | $0.1381000 | $0.1500000 | $0.1367000 |
| 2021-11-11 | $0.1381000 | $0.1435000 | $0.1444000 | $0.1381000 |
| 2021-11-12 | $0.1435000 | $0.1390000 | $0.1443000 | $0.1351000 |
| 2021-11-13 | $0.1390000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2021-11-14 | $0.1408000 | $0.1462000 | $0.1490000 | $0.1390000 |
| 2021-11-15 | $0.1462000 | $0.1432000 | $0.1518000 | $0.1424000 |
| 2021-11-16 | $0.1432000 | $0.1344000 | $0.1432000 | $0.1302000 |
| 2021-11-17 | $0.1306000 | $0.1348000 | $0.1392000 | $0.1262000 |
| 2021-11-18 | $0.1353000 | $0.1289000 | $0.1425000 | $0.1085000 |
| 2021-11-19 | $0.1253000 | $0.1371000 | $0.1412000 | $0.1301000 |
| 2021-11-20 | $0.1350000 | $0.1587000 | $0.1618000 | $0.1209000 |
| 2021-11-21 | $0.1587000 | $0.1432000 | $0.1699000 | $0.1425000 |
| 2021-11-22 | $0.1432000 | $0.1365000 | $0.1432000 | $0.1361000 |
| 2021-11-23 | $0.1365000 | $0.1376000 | $0.1383000 | $0.1346000 |
| 2021-11-24 | $0.1376000 | $0.1333000 | $0.1376000 | $0.1315000 |
| 2021-11-25 | $0.1333000 | $0.1500000 | $0.1596000 | $0.1313000 |
| 2021-11-26 | $0.1500000 | $0.1320000 | $0.1573000 | $0.1290000 |
| 2021-11-27 | $0.1320000 | $0.1542000 | $0.1780000 | $0.1292000 |
| 2021-11-28 | $0.1542000 | $0.1459000 | $0.1563000 | $0.1363000 |
| 2021-11-29 | $0.1459000 | $0.1537000 | $0.1657000 | $0.1452000 |
| 2021-11-30 | $0.1507000 | $0.1513000 | $0.1655000 | $0.1471000 |
| 2021-12-01 | $0.1487000 | $0.1510000 | $0.1610000 | $0.1487000 |
| 2021-12-02 | $0.1510000 | $0.1890000 | $0.2070000 | $0.1504000 |
| 2021-12-03 | $0.1890000 | $0.1569000 | $0.1890000 | $0.1462000 |
| 2021-12-04 | $0.1569000 | $0.1450000 | $0.1609000 | $0.1305000 |
| 2021-12-05 | $0.1450000 | $0.1402000 | $0.1508000 | $0.1340000 |
| 2021-12-06 | $0.1402000 | $0.1401000 | $0.1430000 | $0.1244000 |
| 2021-12-07 | $0.1401000 | $0.1348000 | $0.1450000 | $0.1348000 |
| 2021-12-08 | $0.1348000 | $0.1364000 | $0.1410000 | $0.1316000 |
| 2021-12-09 | $0.1364000 | $0.1297000 | $0.1390000 | $0.1297000 |
| 2021-12-10 | $0.1297000 | $0.1200000 | $0.1315000 | $0.1200000 |
| 2021-12-11 | $0.1200000 | $0.1247000 | $0.1247000 | $0.1170000 |
| 2021-12-12 | $0.1247000 | $0.1258000 | $0.1327000 | $0.1192000 |
| 2021-12-13 | $0.1258000 | $0.1108000 | $0.1258000 | $0.1108000 |
| 2021-12-14 | $0.1108000 | $0.1103000 | $0.1154000 | $0.1100000 |
| 2021-12-15 | $0.1125000 | $0.1125000 | $0.1126000 | $0.1125000 |
| 2021-12-16 | $0.1208000 | $0.1158000 | $0.1235000 | $0.1158000 |
| 2021-12-17 | $0.1158000 | $0.1142000 | $0.1183000 | $0.1126000 |
| 2021-12-18 | $0.1140000 | $0.1142000 | $0.1142000 | $0.1140000 |
| 2021-12-19 | $0.1187000 | $0.1140000 | $0.1187000 | $0.1138000 |
| 2021-12-20 | $0.1144000 | $0.1143000 | $0.1144000 | $0.1142000 |
| 2021-12-21 | $0.1144000 | $0.1194000 | $0.1223000 | $0.1159000 |
| 2021-12-22 | $0.1192000 | $0.1240000 | $0.1249000 | $0.1179000 |
| 2021-12-23 | $0.1240000 | $0.1239000 | $0.1246000 | $0.1190000 |
| 2021-12-24 | $0.1239000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2021-12-25 | $0.1233000 | $0.1230000 | $0.1233000 | $0.1224000 |
| 2021-12-26 | $0.1230000 | $0.1260000 | $0.1263000 | $0.1201000 |
| 2021-12-27 | $0.1260000 | $0.1321000 | $0.1393000 | $0.1241000 |
| 2021-12-28 | $0.1321000 | $0.1217000 | $0.1321000 | $0.1210000 |
| 2021-12-29 | $0.1217000 | $0.1202000 | $0.1273000 | $0.1201000 |
| 2021-12-30 | $0.1202000 | $0.1204000 | $0.1231000 | $0.1201000 |
| 2021-12-31 | $0.1204000 | $0.1165000 | $0.1311000 | $0.1164000 |
| 2022-01-01 | $0.1165000 | $0.1178000 | $0.1192000 | $0.1165000 |
| 2022-01-02 | $0.1178000 | $0.1207000 | $0.1213000 | $0.1178000 |
| 2022-01-03 | $0.1207000 | $0.1188000 | $0.1222000 | $0.1188000 |
| 2022-01-04 | $0.1188000 | $0.1208000 | $0.1250000 | $0.1188000 |
| 2022-01-05 | $0.1208000 | $0.1078000 | $0.1208000 | $0.1025000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1076000 | $0.0992700 | $0.1076000 | $0.0970 |
| 2022-01-08 | $0.0992700 | $0.0951 | $0.0998400 | $0.0927 |
| 2022-01-09 | $0.0951 | $0.0999400 | $0.1100000 | $0.0943 |
| 2022-01-10 | $0.0999400 | $0.0927 | $0.0999400 | $0.0901 |
| 2022-01-11 | $0.0927 | $0.0975 | $0.1030000 | $0.0927 |
| 2022-01-12 | $0.0975 | $0.1035000 | $0.1040000 | $0.0975 |
| 2022-01-13 | $0.1035000 | $0.0985 | $0.1049000 | $0.0985 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1032000 | $0.1025000 | $0.1065000 | $0.1025000 |
| 2022-01-17 | $0.1025000 | $0.0984 | $0.1025000 | $0.0973 |
| 2022-01-18 | $0.0984 | $0.0977 | $0.0989 | $0.0901 |
| 2022-01-19 | $0.0973 | $0.0956 | $0.0969 | $0.0943 |
| 2022-01-20 | $0.0954 | $0.0916 | $0.0971 | $0.0884 |
| 2022-01-21 | $0.0916 | $0.0916 | $0.0917 | $0.0915 |
| 2022-01-22 | $0.0781 | $0.0711 | $0.0785 | $0.0691 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0750 | $0.0710 | $0.0770 | $0.0670 |
| 2022-01-27 | $0.0710 | $0.0731 | $0.0802 | $0.0659 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0797 | $0.0732 | $0.0800 | $0.0715 |
| 2022-01-30 | $0.0732 | $0.0769 | $0.0797 | $0.0727 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0741 | $0.0789 | $0.0805 | $0.0741 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0810 | $0.0810 | $0.0838 | $0.0801 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0888 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0892 | $0.0890 | $0.0893 | $0.0890 |
| 2022-02-11 | $0.0917 | $0.0841 | $0.0983 | $0.0841 |
| 2022-02-12 | $0.0844 | $0.0848 | $0.0848 | $0.0843 |
| 2022-02-13 | $0.0841 | $0.0885 | $0.0913 | $0.0837 |
| 2022-02-14 | $0.0885 | $0.0856 | $0.0885 | $0.0849 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0891 | $0.0934 | $0.0959 | $0.0864 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0851 | $0.0818 | $0.0851 | $0.0809 |
| 2022-02-19 | $0.0812 | $0.0814 | $0.0833 | $0.0804 |
| 2022-02-20 | $0.0810 | $0.0764 | $0.0810 | $0.0752 |
| 2022-02-21 | $0.0764 | $0.0801 | $0.0900 | $0.0754 |
| 2022-02-22 | $0.0801 | $0.0867 | $0.0971 | $0.0795 |
| 2022-02-23 | $0.0867 | $0.0833 | $0.0923 | $0.0820 |
| 2022-02-24 | $0.0833 | $0.0762 | $0.0833 | $0.0672 |
| 2022-02-25 | $0.0762 | $0.0751 | $0.0772 | $0.0742 |
| 2022-02-26 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0717 | $0.0716 | $0.0717 | $0.0716 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0709 | $0.0712 | $0.0729 | $0.0709 |
| 2022-03-09 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2022-03-10 | $0.0730 | $0.0709 | $0.0711 | $0.0692 |
| 2022-03-11 | $0.0700 | $0.0700 | $0.0727 | $0.0670 |
| 2022-03-12 | $0.0700 | $0.0702 | $0.0706 | $0.0700 |
| 2022-03-13 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2022-03-14 | $0.0711 | $0.0705 | $0.0745 | $0.0694 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0708 | $0.0699 |
| 2022-03-16 | $0.0693 | $0.0707 | $0.0740 | $0.0704 |
| 2022-03-17 | $0.0703 | $0.0712 | $0.0712 | $0.0703 |
| 2022-03-18 | $0.0715 | $0.0706 | $0.0749 | $0.0704 |
| 2022-03-19 | $0.0716 | $0.0739 | $0.0748 | $0.0706 |
| 2022-03-20 | $0.0739 | $0.0754 | $0.0780 | $0.0730 |
| 2022-03-21 | $0.0750 | $0.0753 | $0.0765 | $0.0729 |
| 2022-03-22 | $0.0753 | $0.0770 | $0.0796 | $0.0749 |
| 2022-03-23 | $0.0770 | $0.0783 | $0.0799 | $0.0774 |
| 2022-03-24 | $0.0783 | $0.0781 | $0.0805 | $0.0776 |
| 2022-03-25 | $0.0767 | $0.0763 | $0.0870 | $0.0755 |
| 2022-03-26 | $0.0763 | $0.0771 | $0.0869 | $0.0744 |
| 2022-03-27 | $0.0771 | $0.0790 | $0.0829 | $0.0744 |
| 2022-03-28 | $0.0790 | $0.0822 | $0.0866 | $0.0790 |
| 2022-03-29 | $0.0822 | $0.0821 | $0.0866 | $0.0820 |
| 2022-03-30 | $0.0821 | $0.0812 | $0.0866 | $0.0785 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0831 | $0.0870 | $0.0878 | $0.0802 |
| 2022-04-02 | $0.0870 | $0.0845 | $0.0976 | $0.0840 |
| 2022-04-03 | $0.0845 | $0.1005000 | $0.1253000 | $0.0828 |
| 2022-04-04 | $0.1005000 | $0.0912 | $0.1310000 | $0.0912 |
| 2022-04-05 | $0.0912 | $0.0897 | $0.1010000 | $0.0897 |
| 2022-04-06 | $0.0897 | $0.0784 | $0.0897 | $0.0760 |
| 2022-04-07 | $0.0784 | $0.0860 | $0.0942 | $0.0780 |
| 2022-04-08 | $0.0860 | $0.0801 | $0.0900 | $0.0801 |
| 2022-04-09 | $0.0785 | $0.0812 | $0.0847 | $0.0795 |
| 2022-04-10 | $0.0812 | $0.0797 | $0.0826 | $0.0780 |
| 2022-04-11 | $0.0826 | $0.0720 | $0.0826 | $0.0720 |
| 2022-04-12 | $0.0711 | $0.0728 | $0.0753 | $0.0712 |
| 2022-04-13 | $0.0728 | $0.0764 | $0.0788 | $0.0724 |
| 2022-04-14 | $0.0764 | $0.0724 | $0.0742 | $0.0713 |
| 2022-04-15 | $0.0724 | $0.0738 | $0.0763 | $0.0727 |
| 2022-04-16 | $0.0738 | $0.0757 | $0.0794 | $0.0738 |
| 2022-04-17 | $0.0788 | $0.0738 | $0.0788 | $0.0738 |
| 2022-04-18 | $0.0726 | $0.0734 | $0.0755 | $0.0734 |
| 2022-04-19 | $0.0734 | $0.0745 | $0.0759 | $0.0738 |
| 2022-04-20 | $0.0760 | $0.0744 | $0.0788 | $0.0714 |
| 2022-04-21 | $0.0763 | $0.0734 | $0.0746 | $0.0710 |
| 2022-04-22 | $0.0734 | $0.0720 | $0.0738 | $0.0705 |
| 2022-04-23 | $0.0749 | $0.0705 | $0.0749 | $0.0705 |
| 2022-04-24 | $0.0705 | $0.0696 | $0.0728 | $0.0650 |
| 2022-04-25 | $0.0703 | $0.0706 | $0.0742 | $0.0699 |
| 2022-04-26 | $0.0685 | $0.0658 | $0.0699 | $0.0658 |
| 2022-04-27 | $0.0664 | $0.0688 | $0.0714 | $0.0668 |
| 2022-04-28 | $0.0688 | $0.0682 | $0.0704 | $0.0677 |
| 2022-04-29 | $0.0666 | $0.0649 | $0.0699 | $0.0633 |
| 2022-04-30 | $0.0649 | $0.0601 | $0.0706 | $0.0601 |
| 2022-05-01 | $0.0628 | $0.0641 | $0.0686 | $0.0632 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0652 | $0.0600 | $0.0652 | $0.0600 |
| 2022-05-04 | $0.0600 | $0.0671 | $0.0671 | $0.0600 |
| 2022-05-05 | $0.0647 | $0.0623 | $0.0651 | $0.0603 |
| 2022-05-06 | $0.0640 | $0.0560 | $0.0640 | $0.0560 |
| 2022-05-07 | $0.0560 | $0.0513 | $0.0560 | $0.0513 |
| 2022-05-08 | $0.0513 | $0.0492100 | $0.0513 | $0.0485000 |
| 2022-05-09 | $0.0492100 | $0.0410000 | $0.0502 | $0.0410000 |
| 2022-05-10 | $0.0410000 | $0.0415000 | $0.0540 | $0.0410000 |
| 2022-05-11 | $0.0415000 | $0.0260100 | $0.0415300 | $0.0259900 |
| 2022-05-12 | $0.0260100 | $0.0231000 | $0.0270000 | $0.0230000 |
| 2022-05-13 | $0.0231000 | $0.0308000 | $0.0415600 | $0.0231000 |
| 2022-05-14 | $0.0308000 | $0.0287000 | $0.0313000 | $0.0281000 |
| 2022-05-15 | $0.0287000 | $0.0320000 | $0.0338000 | $0.0284000 |
| 2022-05-16 | $0.0320000 | $0.0297000 | $0.0320000 | $0.0297000 |
| 2022-05-17 | $0.0297000 | $0.0324000 | $0.0325000 | $0.0297000 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0306400 | $0.0342000 | $0.0417200 | $0.0300200 |
| 2022-05-20 | $0.0342000 | $0.0366800 | $0.0371000 | $0.0330200 |
| 2022-05-21 | $0.0366800 | $0.0370000 | $0.0370000 | $0.0366800 |
| 2022-05-22 | $0.0365000 | $0.0362500 | $0.0377600 | $0.0357400 |
| 2022-05-23 | $0.0362500 | $0.0333800 | $0.0358100 | $0.0333800 |
| 2022-05-24 | $0.0333800 | $0.0361200 | $0.0380300 | $0.0334900 |
| 2022-05-25 | $0.0341000 | $0.0351000 | $0.0354900 | $0.0341000 |
| 2022-05-26 | $0.0359700 | $0.0332600 | $0.0342400 | $0.0316100 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0301200 | $0.0325000 | $0.0325000 | $0.0301200 |
| 2022-05-29 | $0.0325000 | $0.0321000 | $0.0325000 | $0.0314000 |
| 2022-05-30 | $0.0321000 | $0.0350000 | $0.0350000 | $0.0321000 |
| 2022-05-31 | $0.0347800 | $0.0355100 | $0.0356100 | $0.0323500 |
| 2022-06-01 | $0.0355100 | $0.0324400 | $0.0337500 | $0.0308400 |
| 2022-06-02 | $0.0324000 | $0.0340000 | $0.0340000 | $0.0301500 |
| 2022-06-03 | $0.0340000 | $0.0329900 | $0.0340000 | $0.0301800 |
| 2022-06-04 | $0.0329900 | $0.0348000 | $0.0348000 | $0.0329900 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333100 | $0.0340200 | $0.0324100 |
| 2022-06-11 | $0.0301500 | $0.0301200 | $0.0301500 | $0.0301200 |
| 2022-06-12 | $0.0301200 | $0.0283000 | $0.0301200 | $0.0282200 |
| 2022-06-13 | $0.0283000 | $0.0248000 | $0.0283000 | $0.0230100 |
| 2022-06-14 | $0.0248000 | $0.0231000 | $0.0248000 | $0.0231000 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0243000 | $0.0230000 | $0.0243000 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0251800 | $0.0263600 | $0.0247800 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0241800 | $0.0241800 | $0.0242000 | $0.0241800 |
| 2022-06-26 | $0.0283100 | $0.0277600 | $0.0317500 | $0.0270600 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0276100 | $0.0276100 | $0.0276000 |
| 2022-06-30 | $0.0285800 | $0.0273900 | $0.0281600 | $0.0270100 |
| 2022-07-01 | $0.0273900 | $0.0274000 | $0.0274300 | $0.0273900 |
| 2022-07-04 | $0.0276600 | $0.0281300 | $0.0318600 | $0.0276600 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0297700 | $0.0337400 | $0.0289600 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0296000 | $0.0324000 | $0.0328300 | $0.0296000 |
| 2022-07-09 | $0.0313100 | $0.0313200 | $0.0313200 | $0.0312900 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0274300 | $0.0274400 | $0.0273900 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0350000 | $0.0357600 | $0.0357600 | $0.0349500 |
| 2022-07-18 | $0.0334800 | $0.0334700 | $0.0334800 | $0.0334700 |
| 2022-07-19 | $0.0360000 | $0.0333000 | $0.0360000 | $0.0319000 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0332100 | $0.0331900 | $0.0332100 | $0.0331800 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-26 | $0.0301000 | $0.0316700 | $0.0336900 | $0.0296000 |
| 2022-07-27 | $0.0316700 | $0.0320600 | $0.0321000 | $0.0316400 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0377300 | $0.0378400 | $0.0377300 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-09 | $0.0384400 | $0.0379900 | $0.0384800 | $0.0379700 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0372100 | $0.0372400 | $0.0371800 |
| 2022-08-14 | $0.0350000 | $0.0350000 | $0.0385000 | $0.0340000 |
| 2022-08-15 | $0.0380000 | $0.0380300 | $0.0380300 | $0.0380000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-17 | $0.0362600 | $0.0341000 | $0.0362600 | $0.0340000 |
| 2022-08-18 | $0.0353400 | $0.0353200 | $0.0353500 | $0.0353200 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-20 | $0.0295900 | $0.0304700 | $0.0310500 | $0.0285800 |
| 2022-08-21 | $0.0304700 | $0.0303500 | $0.0304700 | $0.0303300 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-23 | $0.0298600 | $0.0298500 | $0.0298700 | $0.0298400 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0317000 | $0.0316800 | $0.0317000 | $0.0316800 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0306600 | $0.0306700 | $0.0306500 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0297900 | $0.0297900 | $0.0297400 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-21 | $0.0295200 | $0.0294700 | $0.0298600 | $0.0271600 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-24 | $0.0301400 | $0.0311500 | $0.0314900 | $0.0291200 |
| 2022-09-25 | $0.0311500 | $0.0304600 | $0.0327600 | $0.0299400 |
| 2022-09-26 | $0.0304300 | $0.0312000 | $0.0322000 | $0.0309300 |
| 2022-09-27 | $0.0312000 | $0.0308200 | $0.0315700 | $0.0304200 |
| 2022-09-28 | $0.0307900 | $0.0309800 | $0.0319200 | $0.0303300 |
| 2022-09-29 | $0.0309800 | $0.0327600 | $0.0327600 | $0.0306200 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-10-02 | $0.0308400 | $0.0303600 | $0.0305800 | $0.0291600 |
| 2022-10-03 | $0.0303600 | $0.0306400 | $0.0316500 | $0.0302400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-05 | $0.0312600 | $0.0311100 | $0.0311500 | $0.0306200 |
| 2022-10-06 | $0.0311100 | $0.0309800 | $0.0311500 | $0.0304800 |
| 2022-10-07 | $0.0309800 | $0.0305100 | $0.0307100 | $0.0300500 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-09 | $0.0301500 | $0.0303100 | $0.0305800 | $0.0301300 |
| 2022-10-10 | $0.0303100 | $0.0299900 | $0.0300800 | $0.0292200 |
| 2022-10-11 | $0.0299900 | $0.0288700 | $0.0297600 | $0.0284500 |
| 2022-10-12 | $0.0288700 | $0.0289900 | $0.0294100 | $0.0285300 |
| 2022-10-13 | $0.0289900 | $0.0282900 | $0.0290300 | $0.0275800 |
| 2022-10-14 | $0.0282900 | $0.0288100 | $0.0292100 | $0.0281600 |
| 2022-10-15 | $0.0288100 | $0.0290900 | $0.0293700 | $0.0279600 |
| 2022-10-16 | $0.0290900 | $0.0301800 | $0.0436800 | $0.0295900 |
| 2022-10-17 | $0.0301800 | $0.0298800 | $0.0312000 | $0.0291600 |
| 2022-10-18 | $0.0298800 | $0.0292800 | $0.0296100 | $0.0287500 |
| 2022-10-19 | $0.0292800 | $0.0292200 | $0.0296000 | $0.0284100 |
| 2022-10-20 | $0.0292200 | $0.0289400 | $0.0311300 | $0.0288900 |
| 2022-10-21 | $0.0291400 | $0.0291300 | $0.0291400 | $0.0291300 |
| 2022-10-22 | $0.0291300 | $0.0292600 | $0.0325300 | $0.0290100 |
| 2022-10-23 | $0.0292600 | $0.0300000 | $0.0317300 | $0.0298100 |
| 2022-10-24 | $0.0300000 | $0.0293400 | $0.0300500 | $0.0288900 |
| 2022-10-25 | $0.0293400 | $0.0305400 | $0.0321100 | $0.0289200 |
| 2022-10-26 | $0.0305400 | $0.0308700 | $0.0327600 | $0.0302700 |
| 2022-10-27 | $0.0308700 | $0.0308200 | $0.0309200 | $0.0297400 |
| 2022-10-28 | $0.0308200 | $0.0307000 | $0.0320000 | $0.0304600 |
| 2022-10-29 | $0.0307000 | $0.0315200 | $0.0322300 | $0.0301900 |
| 2022-10-30 | $0.0315200 | $0.0312600 | $0.0317100 | $0.0306300 |
| 2022-10-31 | $0.0312600 | $0.0311700 | $0.0314600 | $0.0304200 |
| 2022-11-01 | $0.0311700 | $0.0308400 | $0.0314000 | $0.0304700 |
| 2022-11-02 | $0.0308400 | $0.0291500 | $0.0297500 | $0.0275200 |
| 2022-11-03 | $0.0291200 | $0.0293500 | $0.0294400 | $0.0285400 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-05 | $0.0318500 | $0.0318600 | $0.0320800 | $0.0296800 |
| 2022-11-06 | $0.0318600 | $0.0313300 | $0.0315800 | $0.0305600 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-13 | $0.0227800 | $0.0224400 | $0.0234800 | $0.0195300 |
| 2022-11-14 | $0.0224400 | $0.0224300 | $0.0224400 | $0.0224100 |
| 2022-11-15 | $0.0215600 | $0.0220700 | $0.0225000 | $0.0210200 |
| 2022-11-16 | $0.0220700 | $0.0220600 | $0.0220800 | $0.0220600 |
| 2022-11-18 | $0.0212700 | $0.0210600 | $0.0216600 | $0.0202500 |
| 2022-11-19 | $0.0210600 | $0.0210500 | $0.0210600 | $0.0210500 |
| 2022-11-20 | $0.0213000 | $0.0228000 | $0.0239300 | $0.0199000 |
| 2022-11-21 | $0.0228000 | $0.0228300 | $0.0275900 | $0.0219400 |
| 2022-11-22 | $0.0228300 | $0.0252600 | $0.0256100 | $0.0230700 |
| 2022-11-23 | $0.0252600 | $0.0270600 | $0.0278300 | $0.0259200 |
| 2022-11-24 | $0.0270600 | $0.0268100 | $0.0276600 | $0.0240800 |
| 2022-11-25 | $0.0260400 | $0.0260400 | $0.0260500 | $0.0260400 |
| 2022-11-26 | $0.0256300 | $0.0257300 | $0.0273800 | $0.0254100 |
| 2022-11-27 | $0.0257300 | $0.0263500 | $0.0269100 | $0.0252700 |
| 2022-11-28 | $0.0263500 | $0.0256900 | $0.0262200 | $0.0252700 |
| 2022-11-29 | $0.0256900 | $0.0256800 | $0.0256900 | $0.0256800 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286600 | $0.0273100 |
| 2022-12-01 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-03 | $0.0280400 | $0.0266500 | $0.0273400 | $0.0248600 |
| 2022-12-04 | $0.0266500 | $0.0266400 | $0.0266500 | $0.0266400 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-09 | $0.0268700 | $0.0280900 | $0.0313400 | $0.0267200 |
| 2022-12-10 | $0.0280900 | $0.0270600 | $0.0280900 | $0.0268900 |
| 2022-12-11 | $0.0270600 | $0.0270100 | $0.0275200 | $0.0268400 |
| 2022-12-12 | $0.0270100 | $0.0265000 | $0.0273600 | $0.0265000 |
| 2022-12-13 | $0.0265000 | $0.0264900 | $0.0275500 | $0.0257700 |
| 2022-12-14 | $0.0264900 | $0.0263500 | $0.0274100 | $0.0259900 |
| 2022-12-15 | $0.0281900 | $0.0139600 | $0.0273100 | $0.0139600 |
| 2022-12-16 | $0.0139600 | $0.0221800 | $0.0239900 | $0.0128700 |
| 2022-12-17 | $0.0221800 | $0.0213300 | $0.0225400 | $0.0206100 |
| 2022-12-18 | $0.0213300 | $0.0216500 | $0.0223900 | $0.0211300 |
| 2022-12-19 | $0.0216500 | $0.0218900 | $0.0225500 | $0.0208400 |
| 2022-12-20 | $0.0220300 | $0.0231500 | $0.0231500 | $0.0223100 |
| 2022-12-21 | $0.0231500 | $0.0231600 | $0.0231600 | $0.0231500 |
| 2022-12-24 | $0.0229500 | $0.0235200 | $0.0242900 | $0.0226600 |
| 2022-12-25 | $0.0234000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-12-26 | $0.0229600 | $0.0233700 | $0.0239800 | $0.0230500 |
| 2022-12-27 | $0.0233700 | $0.0234400 | $0.0234400 | $0.0233700 |
| 2022-12-29 | $0.0225400 | $0.0260400 | $0.0260400 | $0.0227400 |
| 2022-12-30 | $0.0229500 | $0.0224100 | $0.0229100 | $0.0224100 |
| 2022-12-31 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0245900 | $0.0247700 | $0.0242400 |
| 2023-01-11 | $0.0245900 | $0.0249300 | $0.0261900 | $0.0249300 |
| 2023-01-12 | $0.0249300 | $0.0252600 | $0.0263900 | $0.0250700 |
| 2023-01-13 | $0.0252600 | $0.0267100 | $0.0283000 | $0.0263100 |
| 2023-01-14 | $0.0355000 | $0.0287200 | $0.0379100 | $0.0272800 |
| 2023-01-15 | $0.0287200 | $0.0264400 | $0.0291400 | $0.0256200 |
| 2023-01-16 | $0.0264400 | $0.0261300 | $0.0270900 | $0.0260100 |
| 2023-01-17 | $0.0261300 | $0.0294900 | $0.0324100 | $0.0259300 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345800 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-26 | $0.0327500 | $0.0335900 | $0.0338200 | $0.0322100 |
| 2023-01-27 | $0.0335900 | $0.0330000 | $0.0339200 | $0.0327700 |
| 2023-01-28 | $0.0330000 | $0.0329300 | $0.0338600 | $0.0329300 |
| 2023-01-29 | $0.0329300 | $0.0346700 | $0.0361000 | $0.0339600 |
| 2023-01-30 | $0.0311700 | $0.0302800 | $0.0366400 | $0.0296700 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0356600 | $0.0404700 | $0.0420100 | $0.0362500 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-22 | $0.0474500 | $0.0457300 | $0.0504 | $0.0420000 |
| 2023-02-23 | $0.0457200 | $0.0423400 | $0.0482600 | $0.0022610 |
| 2023-02-24 | $0.0423400 | $0.0417700 | $0.0467200 | $0.0023150 |
| 2023-02-25 | $0.0417700 | $0.0427600 | $0.0435700 | $0.0020250 |
| 2023-02-26 | $0.0427600 | $0.0439700 | $0.0487400 | $0.0407400 |
| 2023-02-27 | $0.0439700 | $0.0415900 | $0.0445300 | $0.0409000 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-12 | $0.0336700 | $0.0357400 | $0.0368600 | $0.0343400 |
| 2023-03-13 | $0.0357400 | $0.0361400 | $0.0380900 | $0.0358700 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-15 | $0.0382600 | $0.0392000 | $0.0392000 | $0.0371300 |
| 2023-03-16 | $0.0370400 | $0.0368300 | $0.0383300 | $0.0365700 |
| 2023-03-17 | $0.0368300 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395300 | $0.0378500 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442500 | $0.0363600 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349700 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-24 | $0.0455600 | $0.0362400 | $0.0439200 | $0.0359800 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-26 | $0.0362900 | $0.0378000 | $0.0386400 | $0.0364000 |
| 2023-03-27 | $0.0378000 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-29 | $0.0370900 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388400 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-18 | $0.0398600 | $0.0415200 | $0.0415200 | $0.0400200 |
| 2023-04-19 | $0.0413400 | $0.0380500 | $0.0392100 | $0.0377600 |
| 2023-04-20 | $0.0382100 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-22 | $0.0359800 | $0.0364400 | $0.0372800 | $0.0364400 |
| 2023-04-23 | $0.0364400 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0360900 | $0.0355300 | $0.0379500 | $0.0355300 |
| 2023-04-29 | $0.0355300 | $0.0351700 | $0.0363300 | $0.0351700 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0316200 | $0.0293900 | $0.0315100 | $0.0260000 |
| 2023-05-11 | $0.0293900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-05-12 | $0.0268400 | $0.0273000 | $0.0277400 | $0.0265100 |
| 2023-05-13 | $0.0273000 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-16 | $0.0283100 | $0.0283100 | $0.0283100 | $0.0283000 |
| Pair | Austausch |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Beschreibung
Beschreibung
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
