STK
STK Rang 1056
Webseite
Twitter
341,414,782 STK
Kaufen/Verkaufen
Get Wallet
STK
STK Preis $ 0.0021
$ 0.0021
STK 24h Vol
$20,557
$20,557
STK Marktkapitalisierung $712,105
$712,105
24h Vol
2 BTC 1 H
-0.35 %
24 H
-0.43 %
7 d
0.31 %
Heute STK Preis in US-Dollar ist derzeit
0.0021
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 341,414,782 STK sind derzeit auf dem Markt im Umlauf. STK Die Preise erfahren derzeit eine Änderung von -0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars STK wurde gehandelt Krypto-Austausch. Erhalten STK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
STK
Symbol
STK
Algorithmus
BTC Preis
0.00000023 BTC
BTC Markt
77 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
341,414,782 STK
1h
-0.35 %
24h
-0.43 %
7d
0.31 %
Twitter
Webseite
Share STK Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0036540 | $0.0029880 | $0.0037350 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0038190 | $0.0027770 |
| 2021-05-24 | $0.0031250 | $0.0031070 | $0.0034950 | $0.0027190 |
| 2021-05-25 | $0.0031070 | $0.0034550 | $0.0038390 | $0.0030710 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0031440 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0028540 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0030960 | $0.0031170 | $0.0030920 |
| 2021-06-01 | $0.0033560 | $0.0029350 | $0.0033020 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0033820 | $0.0033820 | $0.0030060 |
| 2021-06-03 | $0.0033820 | $0.0031380 | $0.0035310 | $0.0027460 |
| 2021-06-04 | $0.0031380 | $0.0031230 | $0.0031420 | $0.0031230 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0035540 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0028630 | $0.0028760 | $0.0028620 |
| 2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0030070 | $0.0044870 | $0.005235 | $0.0029910 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.005135 | $0.0033010 |
| 2021-06-11 | $0.0044020 | $0.0033610 | $0.0044810 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0039100 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0042920 | $0.005072 | $0.0035120 |
| 2021-06-14 | $0.0042920 | $0.0040530 | $0.0048630 | $0.0036470 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0048190 | $0.0036150 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0042180 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0041890 | $0.0034270 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0035830 | $0.0031960 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0028480 | $0.0035600 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0028490 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0027720 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0034710 | $0.0024300 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0032310 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0035060 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0027740 | $0.0027750 | $0.0027700 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0023590 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027340 | $0.0027390 | $0.0027330 |
| 2021-07-08 | $0.0030490 | $0.0026300 | $0.0029590 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0033520 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026390 | $0.0026510 | $0.0026390 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0022080 | $0.0025240 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0025450 | $0.0025450 | $0.0022260 |
| 2021-07-19 | $0.0025450 | $0.0021590 | $0.0024680 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019140 | $0.0019290 | $0.0019140 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023480 | $0.0023640 | $0.0023480 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0022360 |
| 2021-07-27 | $0.0026090 | $0.0023700 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023940 | $0.0024050 | $0.0023940 |
| 2021-07-30 | $0.0028020 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0025250 | $0.0025420 | $0.0025230 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0019940 |
| 2021-08-02 | $0.0023920 | $0.0023950 | $0.0023990 | $0.0023870 |
| 2021-08-04 | $0.0022910 | $0.0027820 | $0.0035760 | $0.0023840 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028690 | $0.0028720 | $0.0028570 |
| 2021-12-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-12-13 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002390 | $0.0002440 | $0.0002390 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-12-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-22 | $0.0002450 | $0.0002400 | $0.0002450 | $0.0002400 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002470 | $0.0002520 | $0.0002470 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-28 | $0.0002540 | $0.0002480 | $0.0002540 | $0.0002480 |
| 2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-01-01 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-02 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-11 | $0.0002090 | $0.0002050 | $0.0002090 | $0.0002050 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001800 | $0.0001840 | $0.0001790 |
| 2022-01-26 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-27 | $0.0001840 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-29 | $0.0001890 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-01-31 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001860 |
| 2022-02-01 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0001820 | $0.0001870 | $0.0001820 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-07 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002160 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001980 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-28 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001840 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0002180 | $0.0002220 | $0.0002170 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-06 | $0.0001970 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002080 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-19 | $0.0002040 | $0.0002000 | $0.0002040 | $0.0002000 |
| Pair | Austausch |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
Beschreibung
Beschreibung
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
STK Token (STK) News
Verbunden Coins
