SALT
SALT Rang 522
Webseite
Twitter
80,283,620 SALT
Kaufen/Verkaufen
Get Wallet
SALT
SALT Preis $ 0.0668
$ 0.0668
SALT 24h Vol
$7,913
$7,913
SALT Marktkapitalisierung $5,361,930
$5,361,930
24h Vol
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
Heute SALT Preis in US-Dollar ist derzeit
0.0668
USD, und wenn in konvertiert Bitcoin ist
0.00000722
BTC. Insgesamt 80,283,620 SALT sind derzeit auf dem Markt im Umlauf. SALT Die Preise erfahren derzeit eine Änderung von 4.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SALT wurde gehandelt Krypto-Austausch. Erhalten SALT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SALT
Symbol
SALT
Algorithmus
BTC Preis
0.00000722 BTC
BTC Markt
580 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
80,283,620 SALT
1h
-0.03 %
24h
4.92 %
7d
5.16 %
Twitter
Webseite
Share SALT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.3179000 | $0.2951000 | $0.3156000 | $0.2921000 |
| 2021-05-22 | $0.2951000 | $0.2996000 | $0.3037000 | $0.2962000 |
| 2021-05-23 | $0.2996000 | $0.2489000 | $0.2774000 | $0.2257000 |
| 2021-05-24 | $0.2489000 | $0.2796000 | $0.2796000 | $0.2524000 |
| 2021-05-25 | $0.2796000 | $0.3036000 | $0.3109000 | $0.2756000 |
| 2021-05-26 | $0.3036000 | $0.3218000 | $0.3623000 | $0.3108000 |
| 2021-05-27 | $0.3218000 | $0.3149000 | $0.3160000 | $0.3083000 |
| 2021-05-28 | $0.3149000 | $0.2726000 | $0.2915000 | $0.2665000 |
| 2021-05-29 | $0.2726000 | $0.2644000 | $0.2765000 | $0.2644000 |
| 2021-05-30 | $0.2644000 | $0.2645000 | $0.2646000 | $0.2642000 |
| 2021-06-01 | $0.2980000 | $0.2905000 | $0.3052000 | $0.2905000 |
| 2021-06-02 | $0.2905000 | $0.3243000 | $0.3243000 | $0.2781000 |
| 2021-06-03 | $0.3243000 | $0.3209000 | $0.3386000 | $0.3083000 |
| 2021-06-04 | $0.3209000 | $0.2975000 | $0.3141000 | $0.2857000 |
| 2021-06-05 | $0.2975000 | $0.2790000 | $0.2872000 | $0.2680000 |
| 2021-06-06 | $0.2790000 | $0.2789000 | $0.2810000 | $0.2721000 |
| 2021-06-07 | $0.2789000 | $0.2793000 | $0.2793000 | $0.2787000 |
| 2021-06-08 | $0.2384000 | $0.2225000 | $0.2375000 | $0.2225000 |
| 2021-06-09 | $0.2418000 | $0.2522000 | $0.2522000 | $0.2494000 |
| 2021-06-10 | $0.2554000 | $0.2586000 | $0.2722000 | $0.2399000 |
| 2021-06-11 | $0.2586000 | $0.2614000 | $0.2838000 | $0.2498000 |
| 2021-06-12 | $0.2614000 | $0.2509000 | $0.2509000 | $0.2342000 |
| 2021-06-13 | $0.2509000 | $0.2333000 | $0.2755000 | $0.2197000 |
| 2021-06-14 | $0.2333000 | $0.2253000 | $0.2423000 | $0.2253000 |
| 2021-06-15 | $0.2253000 | $0.2410000 | $0.2410000 | $0.2189000 |
| 2021-06-16 | $0.2410000 | $0.2090000 | $0.2301000 | $0.2090000 |
| 2021-06-17 | $0.2090000 | $0.2041000 | $0.2087000 | $0.2041000 |
| 2021-06-18 | $0.2041000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-06-19 | $0.1921000 | $0.1918000 | $0.2071000 | $0.1897000 |
| 2021-06-20 | $0.1918000 | $0.1923000 | $0.2061000 | $0.1873000 |
| 2021-06-21 | $0.1923000 | $0.1560000 | $0.1709000 | $0.1560000 |
| 2021-06-22 | $0.1560000 | $0.1451000 | $0.1604000 | $0.1451000 |
| 2021-06-23 | $0.1451000 | $0.1536000 | $0.1650000 | $0.1367000 |
| 2021-06-24 | $0.1536000 | $0.1421000 | $0.1580000 | $0.1389000 |
| 2021-06-25 | $0.1421000 | $0.1207000 | $0.1295000 | $0.1201000 |
| 2021-06-26 | $0.1207000 | $0.1181000 | $0.1308000 | $0.1181000 |
| 2021-06-27 | $0.1195000 | $0.1423000 | $0.1423000 | $0.1284000 |
| 2021-06-28 | $0.1423000 | $0.1414000 | $0.1414000 | $0.1293000 |
| 2021-06-29 | $0.1414000 | $0.1497000 | $0.1619000 | $0.1425000 |
| 2021-06-30 | $0.1497000 | $0.1437000 | $0.1560000 | $0.1434000 |
| 2021-07-01 | $0.1437000 | $0.1603000 | $0.1677000 | $0.1375000 |
| 2021-07-02 | $0.1603000 | $0.1474000 | $0.1646000 | $0.1413000 |
| 2021-07-03 | $0.1474000 | $0.2012000 | $0.2012000 | $0.1512000 |
| 2021-07-04 | $0.1778000 | $0.1776000 | $0.1779000 | $0.1776000 |
| 2021-07-05 | $0.2110000 | $0.1847000 | $0.2015000 | $0.1773000 |
| 2021-07-06 | $0.1847000 | $0.2397000 | $0.2397000 | $0.1876000 |
| 2021-07-07 | $0.2397000 | $0.2080000 | $0.2372000 | $0.1769000 |
| 2021-07-08 | $0.2080000 | $0.2124000 | $0.2124000 | $0.2002000 |
| 2021-07-09 | $0.1975000 | $0.1879000 | $0.2066000 | $0.1879000 |
| 2021-07-10 | $0.2069000 | $0.1873000 | $0.2051000 | $0.1873000 |
| 2021-07-11 | $0.1873000 | $0.1805000 | $0.1915000 | $0.1805000 |
| 2021-07-12 | $0.1805000 | $0.2048000 | $0.2048000 | $0.1744000 |
| 2021-07-13 | $0.2048000 | $0.2151000 | $0.2151000 | $0.2026000 |
| 2021-07-14 | $0.2030000 | $0.2032000 | $0.2032000 | $0.2029000 |
| 2021-07-15 | $0.2061000 | $0.1934000 | $0.2052000 | $0.1928000 |
| 2021-07-16 | $0.1934000 | $0.1802000 | $0.1906000 | $0.1802000 |
| 2021-07-17 | $0.1802000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-07-18 | $0.1811000 | $0.1918000 | $0.1918000 | $0.1826000 |
| 2021-07-19 | $0.1918000 | $0.1817000 | $0.1860000 | $0.1817000 |
| 2021-07-20 | $0.1812000 | $0.1946000 | $0.2090000 | $0.1733000 |
| 2021-07-21 | $0.1791000 | $0.1674000 | $0.2173000 | $0.1674000 |
| 2021-07-22 | $0.1674000 | $0.1802000 | $0.1818000 | $0.1683000 |
| 2021-07-23 | $0.1802000 | $0.1901000 | $0.1901000 | $0.1763000 |
| 2021-07-24 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-07-25 | $0.1937000 | $0.1936000 | $0.1939000 | $0.1935000 |
| 2021-07-26 | $0.1914000 | $0.1975000 | $0.2016000 | $0.1975000 |
| 2021-07-27 | $0.1975000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-07-28 | $0.2093000 | $0.2013000 | $0.2121000 | $0.1961000 |
| 2021-07-29 | $0.2014000 | $0.2022000 | $0.2022000 | $0.2014000 |
| 2021-07-30 | $0.2022000 | $0.2112000 | $0.2217000 | $0.2069000 |
| 2021-07-31 | $0.2112000 | $0.2107000 | $0.2144000 | $0.2032000 |
| 2021-08-01 | $0.2107000 | $0.2013000 | $0.2185000 | $0.1914000 |
| 2021-08-02 | $0.2013000 | $0.2009000 | $0.2107000 | $0.1978000 |
| 2021-08-03 | $0.2009000 | $0.2226000 | $0.2368000 | $0.1951000 |
| 2021-08-04 | $0.2226000 | $0.2329000 | $0.2380000 | $0.2285000 |
| 2021-08-05 | $0.2329000 | $0.2367000 | $0.2396000 | $0.2367000 |
| 2021-08-06 | $0.2367000 | $0.2367000 | $0.2370000 | $0.2365000 |
| 2021-08-08 | $0.2744000 | $0.2638000 | $0.2695000 | $0.2577000 |
| 2021-08-09 | $0.2638000 | $0.2657000 | $0.2787000 | $0.2657000 |
| 2021-08-10 | $0.2779000 | $0.2715000 | $0.2759000 | $0.2715000 |
| 2021-08-11 | $0.2640000 | $0.2601000 | $0.2638000 | $0.2601000 |
| 2021-08-12 | $0.2442000 | $0.2433000 | $0.2442000 | $0.2433000 |
| 2021-08-14 | $0.2793000 | $0.2755000 | $0.2878000 | $0.2661000 |
| 2021-08-15 | $0.2753000 | $0.2755000 | $0.2756000 | $0.2752000 |
| 2021-08-16 | $0.2595000 | $0.2512000 | $0.2678000 | $0.2498000 |
| 2021-08-17 | $0.2512000 | $0.2373000 | $0.2502000 | $0.2373000 |
| 2021-08-18 | $0.2373000 | $0.2459000 | $0.2468000 | $0.2325000 |
| 2021-08-19 | $0.2459000 | $0.2441000 | $0.2572000 | $0.2432000 |
| 2021-08-20 | $0.2441000 | $0.2570000 | $0.2704000 | $0.2570000 |
| 2021-08-21 | $0.2570000 | $0.2399000 | $0.2673000 | $0.2395000 |
| 2021-08-22 | $0.2399000 | $0.2129000 | $0.2647000 | $0.2129000 |
| 2021-08-23 | $0.2129000 | $0.2248000 | $0.2382000 | $0.2139000 |
| 2021-08-24 | $0.2248000 | $0.2280000 | $0.2280000 | $0.2060000 |
| 2021-08-25 | $0.2280000 | $0.2425000 | $0.2425000 | $0.2117000 |
| 2021-08-26 | $0.2425000 | $0.2160000 | $0.2319000 | $0.2029000 |
| 2021-08-27 | $0.2160000 | $0.2307000 | $0.2317000 | $0.2126000 |
| 2021-08-28 | $0.2099000 | $0.2937000 | $0.3028000 | $0.2081000 |
| 2021-08-29 | $0.2725000 | $0.2815000 | $0.2830000 | $0.2552000 |
| 2021-08-30 | $0.2784000 | $0.2784000 | $0.2785000 | $0.2784000 |
| 2021-08-31 | $0.2542000 | $0.2367000 | $0.2575000 | $0.2367000 |
| 2021-09-01 | $0.2367000 | $0.2366000 | $0.2367000 | $0.2365000 |
| 2021-09-02 | $0.3316000 | $0.3267000 | $0.3499000 | $0.3267000 |
| 2021-09-03 | $0.3372000 | $0.3375000 | $0.3375000 | $0.3372000 |
| 2021-09-09 | $0.2580000 | $0.2682000 | $0.2682000 | $0.2556000 |
| 2021-09-10 | $0.2682000 | $0.2382000 | $0.2781000 | $0.2382000 |
| 2021-09-11 | $0.2382000 | $0.2773000 | $0.3071000 | $0.2367000 |
| 2021-09-12 | $0.2773000 | $0.3412000 | $0.3592000 | $0.2827000 |
| 2021-09-13 | $0.3412000 | $0.3152000 | $0.3331000 | $0.3147000 |
| 2021-09-14 | $0.3152000 | $0.3152000 | $0.3153000 | $0.3152000 |
| 2021-09-15 | $0.3624000 | $0.3240000 | $0.3703000 | $0.3053000 |
| 2021-09-16 | $0.3240000 | $0.3119000 | $0.3215000 | $0.3119000 |
| 2021-09-17 | $0.3119000 | $0.3170000 | $0.3260000 | $0.3085000 |
| 2021-09-18 | $0.3174000 | $0.2807000 | $0.3242000 | $0.2614000 |
| 2021-09-19 | $0.2948000 | $0.2946000 | $0.2948000 | $0.2945000 |
| 2021-09-20 | $0.2594000 | $0.2593000 | $0.2975000 | $0.2232000 |
| 2021-09-21 | $0.2593000 | $0.2402000 | $0.2459000 | $0.2219000 |
| 2021-09-22 | $0.2502000 | $0.2445000 | $0.2861000 | $0.2445000 |
| 2021-09-23 | $0.2287000 | $0.2302000 | $0.2450000 | $0.1989000 |
| 2021-09-24 | $0.2595000 | $0.2310000 | $0.2477000 | $0.2250000 |
| 2021-09-25 | $0.2310000 | $0.2427000 | $0.2427000 | $0.2239000 |
| 2021-09-26 | $0.2427000 | $0.2480000 | $0.2480000 | $0.2246000 |
| 2021-09-27 | $0.2480000 | $0.2194000 | $0.2422000 | $0.2194000 |
| 2021-09-28 | $0.2194000 | $0.2131000 | $0.2229000 | $0.2069000 |
| 2021-09-29 | $0.2131000 | $0.2160000 | $0.2160000 | $0.2085000 |
| 2021-09-30 | $0.2160000 | $0.2160000 | $0.2161000 | $0.2160000 |
| 2021-10-01 | $0.2262000 | $0.2500000 | $0.2533000 | $0.2312000 |
| 2021-10-02 | $0.2500000 | $0.2345000 | $0.2474000 | $0.2288000 |
| 2021-10-03 | $0.2345000 | $0.2455000 | $0.2455000 | $0.2373000 |
| 2021-10-04 | $0.2455000 | $0.2452000 | $0.2455000 | $0.2452000 |
| 2021-10-08 | $0.2313000 | $0.2385000 | $0.2584000 | $0.2320000 |
| 2021-10-09 | $0.2385000 | $0.2501000 | $0.2529000 | $0.2336000 |
| 2021-10-10 | $0.2501000 | $0.2330000 | $0.2489000 | $0.2325000 |
| 2021-10-11 | $0.2330000 | $0.2354000 | $0.2446000 | $0.2354000 |
| 2021-10-12 | $0.2357000 | $0.2268000 | $0.2296000 | $0.2268000 |
| 2021-10-13 | $0.2268000 | $0.2269000 | $0.2269000 | $0.2267000 |
| 2021-10-14 | $0.2794000 | $0.2719000 | $0.2793000 | $0.2639000 |
| 2021-10-15 | $0.2719000 | $0.2838000 | $0.2924000 | $0.2838000 |
| 2021-10-16 | $0.2838000 | $0.2496000 | $0.2800000 | $0.2496000 |
| 2021-10-17 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2495000 |
| 2021-10-18 | $0.2301000 | $0.2072000 | $0.2320000 | $0.2022000 |
| 2021-10-19 | $0.2101000 | $0.2103000 | $0.2104000 | $0.2101000 |
| 2021-10-21 | $0.2165000 | $0.2030000 | $0.2043000 | $0.2030000 |
| 2021-10-22 | $0.2112000 | $0.2227000 | $0.2323000 | $0.2050000 |
| 2021-10-23 | $0.1979000 | $0.2146000 | $0.2146000 | $0.1999000 |
| 2021-10-24 | $0.2113000 | $0.2191000 | $0.2225000 | $0.2070000 |
| 2021-10-25 | $0.2130000 | $0.2134000 | $0.2134000 | $0.2130000 |
| 2021-12-10 | $0.1199000 | $0.1147000 | $0.1189000 | $0.1147000 |
| 2021-12-11 | $0.1147000 | $0.1215000 | $0.1240000 | $0.1200000 |
| 2021-12-12 | $0.1215000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-13 | $0.1233000 | $0.1271000 | $0.1285000 | $0.1094000 |
| 2021-12-14 | $0.1271000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-15 | $0.1316000 | $0.1227000 | $0.1330000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1226000 |
| 2021-12-17 | $0.1219000 | $0.1154000 | $0.1220000 | $0.1143000 |
| 2021-12-18 | $0.1154000 | $0.1317000 | $0.1340000 | $0.1145000 |
| 2021-12-19 | $0.1157000 | $0.1195000 | $0.1195000 | $0.1153000 |
| 2021-12-20 | $0.1195000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-21 | $0.1184000 | $0.1239000 | $0.1265000 | $0.1184000 |
| 2021-12-22 | $0.1252000 | $0.1251000 | $0.1254000 | $0.1250000 |
| 2021-12-23 | $0.1218000 | $0.1278000 | $0.1329000 | $0.1218000 |
| 2021-12-24 | $0.1278000 | $0.1297000 | $0.1297000 | $0.1258000 |
| 2021-12-25 | $0.1235000 | $0.1220000 | $0.1225000 | $0.1220000 |
| 2021-12-26 | $0.1230000 | $0.1228000 | $0.1230000 | $0.1228000 |
| 2021-12-27 | $0.1376000 | $0.1608000 | $0.1953000 | $0.1364000 |
| 2021-12-28 | $0.1485000 | $0.1483000 | $0.1485000 | $0.1482000 |
| 2021-12-30 | $0.1329000 | $0.1145000 | $0.1367000 | $0.1145000 |
| 2021-12-31 | $0.1145000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2022-01-01 | $0.1090000 | $0.1136000 | $0.1255000 | $0.1127000 |
| 2022-01-02 | $0.1136000 | $0.1107000 | $0.1136000 | $0.1107000 |
| 2022-01-03 | $0.1107000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-04 | $0.1087000 | $0.1054000 | $0.1086000 | $0.1054000 |
| 2022-01-05 | $0.1054000 | $0.1194000 | $0.1194000 | $0.0998900 |
| 2022-01-06 | $0.1194000 | $0.1060000 | $0.1185000 | $0.1056000 |
| 2022-01-07 | $0.1089000 | $0.1039000 | $0.1108000 | $0.1031000 |
| 2022-01-08 | $0.1022000 | $0.1021000 | $0.1025000 | $0.1021000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-01-10 | $0.0913 | $0.0961 | $0.0961 | $0.0893 |
| 2022-01-11 | $0.0961 | $0.0961 | $0.0962 | $0.0961 |
| 2022-01-12 | $0.0995900 | $0.1265000 | $0.1265000 | $0.1023000 |
| 2022-01-13 | $0.1265000 | $0.1268000 | $0.1268000 | $0.1264000 |
| 2022-01-14 | $0.1069000 | $0.1077000 | $0.1120000 | $0.1077000 |
| 2022-01-15 | $0.1077000 | $0.1079000 | $0.1079000 | $0.1077000 |
| 2022-01-16 | $0.1045000 | $0.1050000 | $0.1149000 | $0.1033000 |
| 2022-01-17 | $0.1081000 | $0.1081000 | $0.1082000 | $0.1081000 |
| 2022-01-18 | $0.1015000 | $0.1028000 | $0.1081000 | $0.1014000 |
| 2022-01-19 | $0.1063000 | $0.1064000 | $0.1064000 | $0.1063000 |
| 2022-01-21 | $0.1156000 | $0.0948 | $0.1068000 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0916 | $0.0916 | $0.0912 |
| 2022-01-23 | $0.0916 | $0.0911 | $0.1034000 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0918 | $0.0921 | $0.0918 |
| 2022-01-25 | $0.0918 | $0.0915 | $0.0918 | $0.0915 |
| 2022-01-26 | $0.0887 | $0.0958 | $0.0958 | $0.0884 |
| 2022-01-27 | $0.0958 | $0.0957 | $0.0958 | $0.0957 |
| 2022-01-28 | $0.0967 | $0.0946 | $0.0984 | $0.0946 |
| 2022-01-29 | $0.0946 | $0.0942 | $0.0946 | $0.0942 |
| 2022-01-30 | $0.1023000 | $0.1016000 | $0.1016000 | $0.1012000 |
| 2022-01-31 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1016000 |
| 2022-02-01 | $0.1014000 | $0.1150000 | $0.1248000 | $0.0999000 |
| 2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
| 2022-02-03 | $0.0911 | $0.1000000 | $0.1191000 | $0.0911 |
| 2022-02-04 | $0.0999000 | $0.1088000 | $0.1137000 | $0.0987 |
| 2022-02-05 | $0.1088000 | $0.1088000 | $0.1139000 | $0.1040000 |
| 2022-02-06 | $0.1135000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-02-07 | $0.1162000 | $0.1163000 | $0.1165000 | $0.1162000 |
| 2022-02-08 | $0.1202000 | $0.1137000 | $0.1208000 | $0.1137000 |
| 2022-02-09 | $0.1137000 | $0.1204000 | $0.1204000 | $0.1146000 |
| 2022-02-10 | $0.1204000 | $0.1202000 | $0.1204000 | $0.1200000 |
| 2022-02-13 | $0.1157000 | $0.0989 | $0.1153000 | $0.0989 |
| 2022-02-14 | $0.0998000 | $0.1050000 | $0.1131000 | $0.0985 |
| 2022-02-15 | $0.1059000 | $0.1131000 | $0.1151000 | $0.1131000 |
| 2022-02-16 | $0.1061000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-17 | $0.1045000 | $0.0912 | $0.0965 | $0.0912 |
| 2022-02-18 | $0.0912 | $0.0911 | $0.0913 | $0.0911 |
| 2022-02-19 | $0.1003000 | $0.0995000 | $0.1010000 | $0.0985 |
| 2022-02-20 | $0.0959 | $0.0864 | $0.0918 | $0.0864 |
| 2022-02-21 | $0.0864 | $0.0863 | $0.0865 | $0.0863 |
| 2022-02-23 | $0.0865 | $0.0820 | $0.0842 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0828 | $0.0882 | $0.0828 |
| 2022-02-25 | $0.0828 | $0.0828 | $0.0829 | $0.0828 |
| 2022-02-26 | $0.0848 | $0.0861 | $0.0892 | $0.0845 |
| 2022-02-27 | $0.0861 | $0.0811 | $0.0830 | $0.0811 |
| 2022-02-28 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| 2022-03-01 | $0.0935 | $0.1034000 | $0.1067000 | $0.0920 |
| 2022-03-02 | $0.0955 | $0.0954 | $0.0956 | $0.0954 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0912 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0918 | $0.0918 | $0.0910 |
| 2022-03-06 | $0.0918 | $0.0918 | $0.0918 | $0.0917 |
| 2022-03-07 | $0.0815 | $0.0850 | $0.0853 | $0.0531 |
| 2022-03-08 | $0.0856 | $0.0814 | $0.0872 | $0.0814 |
| 2022-03-09 | $0.0877 | $0.0910 | $0.0943 | $0.0857 |
| 2022-03-10 | $0.0881 | $0.0895 | $0.0895 | $0.0828 |
| 2022-03-11 | $0.0895 | $0.0833 | $0.0879 | $0.0833 |
| 2022-03-12 | $0.0871 | $0.0909 | $0.0938 | $0.0875 |
| 2022-03-13 | $0.0909 | $0.0904 | $0.0904 | $0.0891 |
| 2022-03-14 | $0.0896 | $0.0893 | $0.0941 | $0.0893 |
| 2022-03-15 | $0.0893 | $0.0861 | $0.0955 | $0.0861 |
| 2022-03-16 | $0.0861 | $0.0971 | $0.0983 | $0.0897 |
| 2022-03-17 | $0.0971 | $0.0901 | $0.0967 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0953 | $0.0965 | $0.0919 |
| 2022-03-19 | $0.0953 | $0.0845 | $0.0963 | $0.0845 |
| 2022-03-20 | $0.1070000 | $0.0715 | $0.1037000 | $0.0658 |
| 2022-03-21 | $0.0714 | $0.0698 | $0.0829 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0793 | $0.0805 | $0.0721 |
| 2022-03-23 | $0.0793 | $0.0854 | $0.0901 | $0.0802 |
| 2022-03-24 | $0.0792 | $0.0783 | $0.0802 | $0.0774 |
| 2022-03-25 | $0.0876 | $0.0927 | $0.0927 | $0.0882 |
| 2022-03-26 | $0.0800 | $0.0819 | $0.0822 | $0.0773 |
| 2022-03-27 | $0.0819 | $0.0794 | $0.0821 | $0.0756 |
| 2022-03-28 | $0.0979 | $0.0919 | $0.1004000 | $0.0919 |
| 2022-03-29 | $0.0919 | $0.0845 | $0.0968 | $0.0788 |
| 2022-03-30 | $0.0846 | $0.0869 | $0.0961 | $0.0835 |
| 2022-03-31 | $0.0871 | $0.0838 | $0.0842 | $0.0838 |
| 2022-04-01 | $0.0838 | $0.0801 | $0.0852 | $0.0741 |
| 2022-04-02 | $0.0812 | $0.0672 | $0.0810 | $0.0624 |
| 2022-04-03 | $0.0672 | $0.0702 | $0.0702 | $0.0672 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0620 |
| 2022-04-05 | $0.0699 | $0.0819 | $0.0819 | $0.0683 |
| 2022-04-06 | $0.0720 | $0.0723 | $0.0784 | $0.0701 |
| 2022-04-07 | $0.0777 | $0.0674 | $0.0848 | $0.0574 |
| 2022-04-08 | $0.0713 | $0.0709 | $0.0762 | $0.0704 |
| 2022-04-09 | $0.0655 | $0.0736 | $0.0736 | $0.0663 |
| 2022-04-10 | $0.0736 | $0.0721 | $0.0725 | $0.0721 |
| 2022-04-11 | $0.0749 | $0.0733 | $0.0769 | $0.0724 |
| 2022-04-12 | $0.0676 | $0.0690 | $0.0690 | $0.0686 |
| 2022-04-13 | $0.0727 | $0.0749 | $0.0764 | $0.0710 |
| 2022-04-14 | $0.0749 | $0.0709 | $0.0761 | $0.0701 |
| 2022-04-15 | $0.0709 | $0.0716 | $0.0754 | $0.0707 |
| 2022-04-16 | $0.0698 | $0.0759 | $0.0768 | $0.0695 |
| 2022-04-17 | $0.0772 | $0.0746 | $0.0808 | $0.0737 |
| 2022-04-18 | $0.0746 | $0.0673 | $0.0767 | $0.0653 |
| 2022-04-19 | $0.0661 | $0.0763 | $0.0763 | $0.0671 |
| 2022-04-20 | $0.0751 | $0.0730 | $0.0754 | $0.0714 |
| 2022-04-21 | $0.0730 | $0.0726 | $0.0766 | $0.0717 |
| 2022-04-22 | $0.0737 | $0.0699 | $0.0723 | $0.0620 |
| 2022-04-23 | $0.0699 | $0.0619 | $0.0694 | $0.0619 |
| 2022-04-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-25 | $0.0643 | $0.0805 | $0.0805 | $0.0635 |
| 2022-04-26 | $0.0805 | $0.0778 | $0.0778 | $0.0759 |
| 2022-04-27 | $0.0783 | $0.0779 | $0.0862 | $0.0720 |
| 2022-04-28 | $0.0801 | $0.0815 | $0.0815 | $0.0787 |
| 2022-04-29 | $0.0815 | $0.0699 | $0.0791 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0678 | $0.0700 | $0.0678 |
| 2022-05-01 | $0.0678 | $0.0654 | $0.0693 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0659 | $0.0662 | $0.0655 |
| 2022-05-03 | $0.0604 | $0.0588 | $0.0688 | $0.0581 |
| 2022-05-04 | $0.0645 | $0.0603 | $0.0679 | $0.0603 |
| 2022-05-05 | $0.0603 | $0.0694 | $0.0694 | $0.0556 |
| 2022-05-06 | $0.0694 | $0.0630 | $0.0684 | $0.0630 |
| 2022-05-07 | $0.0541 | $0.0581 | $0.0607 | $0.0525 |
| 2022-05-08 | $0.0632 | $0.0554 | $0.0605 | $0.0554 |
| 2022-05-09 | $0.0534 | $0.0596 | $0.0596 | $0.0466200 |
| 2022-05-10 | $0.0596 | $0.0521 | $0.0614 | $0.0509 |
| 2022-05-11 | $0.0511 | $0.0523 | $0.0550 | $0.0453800 |
| 2022-05-12 | $0.0525 | $0.0506 | $0.0523 | $0.0477100 |
| 2022-05-13 | $0.0506 | $0.0512 | $0.0512 | $0.0485500 |
| 2022-05-14 | $0.0512 | $0.0498800 | $0.0526 | $0.0498800 |
| 2022-05-15 | $0.0498800 | $0.0545 | $0.0545 | $0.0516 |
| 2022-05-16 | $0.0545 | $0.0474400 | $0.0519 | $0.0474400 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-18 | $0.0455500 | $0.0466400 | $0.1028000 | $0.0346400 |
| 2022-05-19 | $0.0464400 | $0.0509 | $0.0509 | $0.0463300 |
| 2022-05-20 | $0.0509 | $0.0481200 | $0.0490000 | $0.0481200 |
| 2022-05-21 | $0.0474500 | $0.0484300 | $0.0484300 | $0.0478400 |
| 2022-05-22 | $0.0484300 | $0.0508 | $0.0514 | $0.0479400 |
| 2022-05-23 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-05-24 | $0.0488500 | $0.0501 | $0.0504 | $0.0497800 |
| 2022-05-25 | $0.0501 | $0.0368900 | $0.0498700 | $0.0368900 |
| 2022-05-26 | $0.0378500 | $0.0426300 | $0.0521 | $0.0349200 |
| 2022-05-27 | $0.0443700 | $0.0443300 | $0.0443300 | $0.0434700 |
| 2022-05-28 | $0.0416900 | $0.0358200 | $0.0432800 | $0.0358200 |
| 2022-05-29 | $0.0351100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-05-30 | $0.0356400 | $0.0494800 | $0.0494800 | $0.0383800 |
| 2022-05-31 | $0.0467400 | $0.0389800 | $0.0454700 | $0.0389800 |
| 2022-06-01 | $0.0495800 | $0.0324600 | $0.0464600 | $0.0324600 |
| 2022-06-02 | $0.0364600 | $0.0366700 | $0.0407000 | $0.0366700 |
| 2022-06-03 | $0.0365100 | $0.0369500 | $0.0373700 | $0.0363200 |
| 2022-06-04 | $0.0369500 | $0.0373200 | $0.0373800 | $0.0365700 |
| 2022-06-05 | $0.0360700 | $0.0299900 | $0.0360900 | $0.0299900 |
| 2022-06-06 | $0.0341800 | $0.0345500 | $0.0361100 | $0.0341200 |
| 2022-06-07 | $0.0308900 | $0.0331200 | $0.0416400 | $0.0301300 |
| 2022-06-08 | $0.0331200 | $0.0322000 | $0.0327200 | $0.0322000 |
| 2022-06-09 | $0.0322000 | $0.0383100 | $0.0383100 | $0.0321400 |
| 2022-06-10 | $0.0336900 | $0.0340100 | $0.0340100 | $0.0325600 |
| 2022-06-11 | $0.0340100 | $0.0329300 | $0.0332200 | $0.0329300 |
| 2022-06-12 | $0.0285200 | $0.0430100 | $0.0508 | $0.0244100 |
| 2022-06-13 | $0.0430100 | $0.0305500 | $0.0362600 | $0.0226300 |
| 2022-06-14 | $0.0305500 | $0.0251000 | $0.0305000 | $0.0251000 |
| 2022-06-15 | $0.0241800 | $0.0252300 | $0.0389600 | $0.0231000 |
| 2022-06-16 | $0.0257300 | $0.0286600 | $0.0286600 | $0.0222000 |
| 2022-06-17 | $0.0286600 | $0.0268400 | $0.0291500 | $0.0215500 |
| 2022-06-18 | $0.0268400 | $0.0250900 | $0.0275200 | $0.0245700 |
| 2022-06-19 | $0.0261600 | $0.0281600 | $0.0314500 | $0.0252800 |
| 2022-06-20 | $0.0281600 | $0.0295900 | $0.0298000 | $0.0277400 |
| 2022-06-21 | $0.0296700 | $0.0280500 | $0.0296800 | $0.0222000 |
| 2022-06-22 | $0.0298100 | $0.0273400 | $0.0287400 | $0.0273400 |
| 2022-06-23 | $0.0273400 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-24 | $0.0290800 | $0.0233700 | $0.0340400 | $0.0233700 |
| 2022-06-25 | $0.0233700 | $0.0310300 | $0.0352400 | $0.0236900 |
| 2022-06-26 | $0.0309200 | $0.0344900 | $0.0347000 | $0.0294400 |
| 2022-06-27 | $0.0337200 | $0.0342600 | $0.0364800 | $0.0335100 |
| 2022-06-28 | $0.0342600 | $0.0310200 | $0.0328700 | $0.0310200 |
| 2022-06-29 | $0.0324000 | $0.0289100 | $0.0331300 | $0.0289100 |
| 2022-06-30 | $0.0289400 | $0.0324500 | $0.0326500 | $0.0286700 |
| 2022-07-01 | $0.0320600 | $0.0290300 | $0.0320700 | $0.0290300 |
| 2022-07-02 | $0.0313800 | $0.0317200 | $0.0317200 | $0.0313400 |
| 2022-07-03 | $0.0312900 | $0.0331600 | $0.0331600 | $0.0293300 |
| 2022-07-04 | $0.0331500 | $0.0298800 | $0.0355300 | $0.0298800 |
| 2022-07-05 | $0.0307200 | $0.0336700 | $0.0336700 | $0.0306400 |
| 2022-07-06 | $0.0336700 | $0.0349300 | $0.0349300 | $0.0343100 |
| 2022-07-07 | $0.0347300 | $0.0321300 | $0.0384800 | $0.0321300 |
| 2022-07-08 | $0.0319900 | $0.0349800 | $0.0401600 | $0.0319600 |
| 2022-07-09 | $0.0345000 | $0.0389900 | $0.0389900 | $0.0345700 |
| 2022-07-10 | $0.0321600 | $0.0305400 | $0.0325100 | $0.0293100 |
| 2022-07-11 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0323100 |
| 2022-07-12 | $0.0320700 | $0.0342400 | $0.0342400 | $0.0303600 |
| 2022-07-13 | $0.0322500 | $0.0343000 | $0.0343000 | $0.0322800 |
| 2022-07-14 | $0.0374400 | $0.0357800 | $0.0405500 | $0.0348000 |
| 2022-07-15 | $0.0357800 | $0.0347000 | $0.0369400 | $0.0347000 |
| 2022-07-16 | $0.0354100 | $0.0375200 | $0.0375200 | $0.0360400 |
| 2022-07-17 | $0.0375200 | $0.0395100 | $0.0395100 | $0.0368000 |
| 2022-07-18 | $0.0368600 | $0.0378700 | $0.0394400 | $0.0349700 |
| 2022-07-19 | $0.0426500 | $0.0404800 | $0.0444600 | $0.0402500 |
| 2022-07-20 | $0.0404800 | $0.0394800 | $0.0429600 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0409800 | $0.0409800 | $0.0386700 |
| 2022-07-22 | $0.0401300 | $0.0369400 | $0.0409900 | $0.0358800 |
| 2022-07-23 | $0.0401500 | $0.0415400 | $0.0431100 | $0.0390700 |
| 2022-07-24 | $0.0366200 | $0.0339500 | $0.0369300 | $0.0336500 |
| 2022-07-25 | $0.0417800 | $0.0394200 | $0.0394200 | $0.0353700 |
| 2022-07-26 | $0.0380900 | $0.0572 | $0.0572 | $0.0382700 |
| 2022-07-27 | $0.0393300 | $0.0401800 | $0.0424800 | $0.0394900 |
| 2022-07-28 | $0.0367400 | $0.0395200 | $0.0476800 | $0.0355500 |
| 2022-07-29 | $0.0395200 | $0.0375300 | $0.0397500 | $0.0356500 |
| 2022-07-30 | $0.0375300 | $0.0364500 | $0.0385300 | $0.0364500 |
| 2022-07-31 | $0.0413800 | $0.0440500 | $0.0440500 | $0.0407900 |
| 2022-08-01 | $0.0420200 | $0.0439900 | $0.0571 | $0.0408000 |
| 2022-08-02 | $0.0449100 | $0.0436800 | $0.0489700 | $0.0388600 |
| 2022-08-03 | $0.0371700 | $0.0370800 | $0.0377500 | $0.0369200 |
| 2022-08-04 | $0.0433700 | $0.0427600 | $0.0432100 | $0.0423000 |
| 2022-08-05 | $0.0427600 | $0.0513 | $0.0513 | $0.0440700 |
| 2022-08-06 | $0.0513 | $0.0493600 | $0.0514 | $0.0454500 |
| 2022-08-07 | $0.0529 | $0.0613 | $0.0808 | $0.0416600 |
| 2022-08-08 | $0.0524 | $0.0490600 | $0.0538 | $0.0335800 |
| 2022-08-09 | $0.0490600 | $0.0481700 | $0.0481700 | $0.0352000 |
| 2022-08-10 | $0.0481700 | $0.0491200 | $0.0520 | $0.0347400 |
| 2022-08-11 | $0.0650 | $0.0433200 | $0.0715 | $0.0381500 |
| 2022-08-12 | $0.0402200 | $0.0466300 | $0.0466300 | $0.0402800 |
| 2022-08-13 | $0.0466300 | $0.0425400 | $0.0467000 | $0.0398500 |
| 2022-08-14 | $0.0425400 | $0.0423100 | $0.0423100 | $0.0367100 |
| 2022-08-15 | $0.0423100 | $0.0402500 | $0.0419400 | $0.0385600 |
| 2022-08-16 | $0.0402500 | $0.0453300 | $0.0458100 | $0.0398400 |
| 2022-08-17 | $0.0506 | $0.0403900 | $0.1283000 | $0.0366800 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0396700 |
| 2022-08-19 | $0.0401000 | $0.0364100 | $0.0384600 | $0.0338400 |
| 2022-08-20 | $0.0364100 | $0.0412300 | $0.0631 | $0.0347000 |
| 2022-08-21 | $0.0411700 | $0.0412400 | $0.0671 | $0.0388300 |
| 2022-08-22 | $0.0413100 | $0.0451500 | $0.0451500 | $0.0378800 |
| 2022-08-23 | $0.0451500 | $0.0406700 | $0.0454100 | $0.0389500 |
| 2022-08-24 | $0.0406700 | $0.0401700 | $0.0403900 | $0.0384600 |
| 2022-08-25 | $0.0401700 | $0.0407600 | $0.0461500 | $0.0370900 |
| 2022-08-26 | $0.0407600 | $0.0358400 | $0.0384700 | $0.0358400 |
| 2022-08-27 | $0.0358400 | $0.0404800 | $0.0430800 | $0.0354700 |
| 2022-08-28 | $0.0431700 | $0.0399700 | $0.0522 | $0.0358700 |
| 2022-08-29 | $0.0399700 | $0.0437800 | $0.0537 | $0.0434700 |
| 2022-08-30 | $0.0436300 | $0.0420000 | $0.0445800 | $0.0408200 |
| 2022-08-31 | $0.0420000 | $0.0435100 | $0.0439100 | $0.0421100 |
| 2022-09-01 | $0.0435200 | $0.0444200 | $0.0539 | $0.0440100 |
| 2022-09-02 | $0.0436800 | $0.0441100 | $0.0457000 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0710 | $0.1090000 | $0.0436000 |
| 2022-09-04 | $0.0710 | $0.0801 | $0.1086000 | $0.0695 |
| 2022-09-05 | $0.0801 | $0.0830 | $0.1133000 | $0.0796 |
| 2022-09-06 | $0.0831 | $0.0630 | $0.0827 | $0.0526 |
| 2022-09-07 | $0.0630 | $0.0764 | $0.0841 | $0.0443600 |
| 2022-09-08 | $0.0764 | $0.0643 | $0.0829 | $0.0638 |
| 2022-09-09 | $0.0643 | $0.0543 | $0.0863 | $0.0459400 |
| 2022-09-10 | $0.0543 | $0.0495900 | $0.0574 | $0.0417900 |
| 2022-09-11 | $0.0497100 | $0.0477600 | $0.0650 | $0.0415800 |
| 2022-09-12 | $0.0473900 | $0.0515 | $0.0538 | $0.0483900 |
| 2022-09-13 | $0.0517 | $0.0468000 | $0.0579 | $0.0315400 |
| 2022-09-14 | $0.0468000 | $0.0477300 | $0.0495500 | $0.0477300 |
| 2022-09-15 | $0.0477300 | $0.0514 | $0.0541 | $0.0332100 |
| 2022-09-16 | $0.0461000 | $0.0469400 | $0.0469400 | $0.0449600 |
| 2022-09-17 | $0.0484700 | $0.0455400 | $0.1027000 | $0.0366700 |
| 2022-09-18 | $0.0456700 | $0.0440800 | $0.0442700 | $0.0413600 |
| 2022-09-19 | $0.0442200 | $0.0460900 | $0.0684 | $0.0362500 |
| 2022-09-20 | $0.0455300 | $0.0441800 | $0.0441800 | $0.0434200 |
| 2022-09-21 | $0.0437700 | $0.0511 | $0.0767 | $0.0355200 |
| 2022-09-22 | $0.0432200 | $0.0456000 | $0.0456000 | $0.0446300 |
| 2022-09-23 | $0.0456600 | $0.0447800 | $0.0456900 | $0.0411400 |
| 2022-09-24 | $0.0447800 | $0.0462300 | $0.0808 | $0.0405000 |
| 2022-09-25 | $0.0462300 | $0.0490000 | $0.0799 | $0.0379100 |
| 2022-09-26 | $0.0489500 | $0.0482800 | $0.0505 | $0.0391100 |
| 2022-09-27 | $0.0482800 | $0.0425500 | $0.0491100 | $0.0388900 |
| 2022-09-28 | $0.0423600 | $0.0427100 | $0.0431000 | $0.0427100 |
| 2022-09-29 | $0.0427100 | $0.0454600 | $0.0470200 | $0.0413400 |
| 2022-09-30 | $0.0452200 | $0.0459100 | $0.0459100 | $0.0436500 |
| 2022-10-01 | $0.0407000 | $0.0405800 | $0.0407800 | $0.0401000 |
| 2022-10-02 | $0.0444200 | $0.0419300 | $0.0438300 | $0.0419300 |
| 2022-10-03 | $0.0419300 | $0.0492400 | $0.0528 | $0.0392300 |
| 2022-10-04 | $0.0488800 | $0.0545 | $0.0953 | $0.0434000 |
| 2022-10-05 | $0.0545 | $0.0946 | $0.0946 | $0.0431000 |
| 2022-10-06 | $0.0946 | $0.0498600 | $0.0946 | $0.0431000 |
| 2022-10-07 | $0.0523 | $0.0512 | $0.0518 | $0.0512 |
| 2022-10-08 | $0.0512 | $0.0520 | $0.0520 | $0.0509 |
| 2022-10-09 | $0.0450500 | $0.0464100 | $0.0527 | $0.0436000 |
| 2022-10-10 | $0.0521 | $0.0513 | $0.0513 | $0.0426600 |
| 2022-10-11 | $0.0902 | $0.0499100 | $0.0895 | $0.0461000 |
| 2022-10-12 | $0.0501 | $0.0515 | $0.0515 | $0.0459700 |
| 2022-10-13 | $0.0515 | $0.0521 | $0.0521 | $0.0486400 |
| 2022-10-14 | $0.0527 | $0.0517 | $0.0530 | $0.0441500 |
| 2022-10-15 | $0.0517 | $0.0888 | $0.0892 | $0.0502 |
| 2022-10-16 | $0.0888 | $0.0509 | $0.0910 | $0.0509 |
| 2022-10-17 | $0.0509 | $0.0508 | $0.0664 | $0.0505 |
| 2022-10-18 | $0.0508 | $0.0537 | $0.0537 | $0.0499900 |
| 2022-10-19 | $0.0537 | $0.0519 | $0.0534 | $0.0494300 |
| 2022-10-20 | $0.0519 | $0.0533 | $0.0534 | $0.0518 |
| 2022-10-21 | $0.0533 | $0.0471200 | $0.0540 | $0.0471200 |
| 2022-10-22 | $0.0498300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-10-23 | $0.0499400 | $0.0469700 | $0.0548 | $0.0469700 |
| 2022-10-24 | $0.0469700 | $0.0463900 | $0.0469700 | $0.0463900 |
| 2022-10-25 | $0.0434700 | $0.0484800 | $0.0499900 | $0.0427200 |
| 2022-10-26 | $0.0529 | $0.0633 | $0.0774 | $0.0515 |
| 2022-10-27 | $0.0536 | $0.0528 | $0.0528 | $0.0487100 |
| 2022-10-28 | $0.0642 | $0.0700 | $0.0700 | $0.0511 |
| 2022-10-29 | $0.0536 | $0.0527 | $0.0541 | $0.0527 |
| 2022-10-30 | $0.0527 | $0.0543 | $0.0553 | $0.0501 |
| 2022-10-31 | $0.0543 | $0.0541 | $0.0543 | $0.0512 |
| 2022-11-01 | $0.0541 | $0.0541 | $0.0541 | $0.0512 |
| 2022-11-02 | $0.0541 | $0.0625 | $0.0651 | $0.0490300 |
| 2022-11-03 | $0.0625 | $0.0762 | $0.0764 | $0.0472400 |
| 2022-11-04 | $0.0762 | $0.1150000 | $0.1151000 | $0.0639 |
| 2022-11-05 | $0.1150000 | $0.0841 | $0.1137000 | $0.0684 |
| 2022-11-06 | $0.0841 | $0.0657 | $0.0881 | $0.0563 |
| 2022-11-07 | $0.0644 | $0.0638 | $0.0657 | $0.0634 |
| 2022-11-08 | $0.0638 | $0.0568 | $0.0590 | $0.0523 |
| 2022-11-09 | $0.0568 | $0.0466700 | $0.0505 | $0.0443000 |
| 2022-11-10 | $0.0466700 | $0.0562 | $0.0613 | $0.0498700 |
| 2022-11-11 | $0.0557 | $0.0553 | $0.0672 | $0.0553 |
| 2022-11-12 | $0.0553 | $0.0620 | $0.0693 | $0.0500 |
| 2022-11-13 | $0.0620 | $0.0378100 | $0.0663 | $0.0378100 |
| 2022-11-14 | $0.0424000 | $0.0481200 | $0.0528 | $0.0336800 |
| 2022-11-15 | $0.0481200 | $0.0505 | $0.0552 | $0.0422000 |
| 2022-11-16 | $0.0501 | $0.0486000 | $0.0559 | $0.0388900 |
| 2022-11-17 | $0.0482800 | $0.0428700 | $0.0507 | $0.0283600 |
| 2022-11-18 | $0.0428700 | $0.0340200 | $0.0428600 | $0.0238500 |
| 2022-11-19 | $0.0380500 | $0.0292000 | $0.0382200 | $0.0269500 |
| 2022-11-20 | $0.0292000 | $0.0296800 | $0.0296800 | $0.0264600 |
| 2022-11-21 | $0.0292600 | $0.0283700 | $0.0283700 | $0.0267900 |
| 2022-11-22 | $0.0283700 | $0.0291600 | $0.0291600 | $0.0275400 |
| 2022-11-23 | $0.0291600 | $0.0297000 | $0.0298600 | $0.0290300 |
| 2022-11-24 | $0.0298300 | $0.0282700 | $0.0307600 | $0.0267100 |
| 2022-11-25 | $0.0282700 | $0.0284500 | $0.0306600 | $0.0266000 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0279700 |
| 2022-11-27 | $0.0282600 | $0.0304500 | $0.0305200 | $0.0229600 |
| 2022-11-28 | $0.0287400 | $0.0283600 | $0.0283600 | $0.0243100 |
| 2022-11-29 | $0.0283600 | $0.0279300 | $0.0287600 | $0.0233300 |
| 2022-11-30 | $0.0279300 | $0.0284900 | $0.0291800 | $0.0284900 |
| 2022-12-01 | $0.0284900 | $0.0288600 | $0.0288600 | $0.0281800 |
| 2022-12-02 | $0.0288600 | $0.0295700 | $0.0299200 | $0.0256400 |
| 2022-12-03 | $0.0295700 | $0.0287100 | $0.0295500 | $0.0261800 |
| 2022-12-04 | $0.0287100 | $0.0299500 | $0.0299500 | $0.0290900 |
| 2022-12-05 | $0.0299500 | $0.0293500 | $0.0296900 | $0.0291800 |
| 2022-12-06 | $0.0293500 | $0.0297300 | $0.0297300 | $0.0293900 |
| 2022-12-07 | $0.0297300 | $0.0291300 | $0.0294700 | $0.0272800 |
| 2022-12-08 | $0.0299100 | $0.0294500 | $0.0323500 | $0.0280500 |
| 2022-12-09 | $0.0292800 | $0.0291200 | $0.0298000 | $0.0277500 |
| 2022-12-10 | $0.0275300 | $0.0261100 | $0.0302500 | $0.0261100 |
| 2022-12-11 | $0.0261400 | $0.0389100 | $0.0389100 | $0.0260700 |
| 2022-12-12 | $0.0312800 | $0.0344200 | $0.0395800 | $0.0314900 |
| 2022-12-13 | $0.0344200 | $0.0380400 | $0.0380400 | $0.0355500 |
| 2022-12-14 | $0.0380400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-12-15 | $0.0319800 | $0.0308700 | $0.0323800 | $0.0301500 |
| 2022-12-16 | $0.0379900 | $0.0467000 | $0.0467000 | $0.0338700 |
| 2022-12-17 | $0.0467000 | $0.0356000 | $0.0474800 | $0.0294800 |
| 2022-12-18 | $0.0356000 | $0.0334800 | $0.0473200 | $0.0331300 |
| 2022-12-19 | $0.0334800 | $0.0322900 | $0.0466700 | $0.0314000 |
| 2022-12-20 | $0.0322900 | $0.0336600 | $0.0336600 | $0.0336500 |
| 2022-12-21 | $0.0338000 | $0.0328000 | $0.0336400 | $0.0328000 |
| 2022-12-22 | $0.0328000 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-12-23 | $0.0327900 | $0.0308800 | $0.0327200 | $0.0308800 |
| 2022-12-24 | $0.0308800 | $0.0336700 | $0.0336700 | $0.0309800 |
| 2022-12-25 | $0.0337300 | $0.0338900 | $0.0340600 | $0.0317000 |
| 2022-12-26 | $0.0333200 | $0.0324400 | $0.0336400 | $0.0304300 |
| 2022-12-27 | $0.0338300 | $0.0327300 | $0.0334000 | $0.0327300 |
| 2022-12-28 | $0.0326900 | $0.0304500 | $0.0475100 | $0.0297600 |
| 2022-12-29 | $0.0330800 | $0.0322600 | $0.0332600 | $0.0291000 |
| 2022-12-30 | $0.0322600 | $0.0322000 | $0.0323700 | $0.0322000 |
| 2022-12-31 | $0.0322000 | $0.0289300 | $0.0327300 | $0.0289300 |
| 2023-01-01 | $0.0464600 | $0.0465000 | $0.0466600 | $0.0274500 |
| 2023-01-02 | $0.0320600 | $0.0321700 | $0.0321700 | $0.0308400 |
| 2023-01-03 | $0.0321700 | $0.0316700 | $0.0321700 | $0.0300100 |
| 2023-01-04 | $0.0316700 | $0.0320100 | $0.0325100 | $0.0303200 |
| 2023-01-05 | $0.0320100 | $0.0323100 | $0.0324700 | $0.0302900 |
| 2023-01-06 | $0.0335600 | $0.0323500 | $0.0494300 | $0.0310300 |
| 2023-01-07 | $0.0323500 | $0.0319100 | $0.0370200 | $0.0288700 |
| 2023-01-08 | $0.0320200 | $0.0323500 | $0.0323500 | $0.0308100 |
| 2023-01-09 | $0.0323500 | $0.0312700 | $0.0333300 | $0.0257700 |
| 2023-01-10 | $0.0312700 | $0.0317500 | $0.0317500 | $0.0296500 |
| 2023-01-11 | $0.0317500 | $0.0322900 | $0.0326500 | $0.0322900 |
| 2023-01-12 | $0.0322900 | $0.0320400 | $0.0341200 | $0.0316700 |
| 2023-01-13 | $0.0320400 | $0.0350800 | $0.0360800 | $0.0318900 |
| 2023-01-14 | $0.0350800 | $0.0337400 | $0.0368800 | $0.0293400 |
| 2023-01-15 | $0.0337400 | $0.0323600 | $0.0342400 | $0.0315300 |
| 2023-01-16 | $0.0293300 | $0.0299400 | $0.0303000 | $0.0287100 |
| 2023-01-17 | $0.0328400 | $0.0323400 | $0.0336100 | $0.0302200 |
| 2023-01-18 | $0.0324300 | $0.0332100 | $0.0557 | $0.0302900 |
| 2023-01-19 | $0.0332100 | $0.0397100 | $0.0569 | $0.0310900 |
| 2023-01-20 | $0.0397100 | $0.0334000 | $0.0456600 | $0.0332500 |
| 2023-01-21 | $0.0319700 | $0.0319100 | $0.0389700 | $0.0296300 |
| 2023-01-22 | $0.0327300 | $0.0326900 | $0.0327800 | $0.0293000 |
| 2023-01-23 | $0.0327100 | $0.0325400 | $0.0330000 | $0.0320800 |
| 2023-01-24 | $0.0325400 | $0.0296600 | $0.0330500 | $0.0296600 |
| 2023-01-25 | $0.0296600 | $0.0336800 | $0.0336800 | $0.0299900 |
| 2023-01-26 | $0.0322300 | $0.0322500 | $0.0322700 | $0.0320300 |
| 2023-01-27 | $0.0335900 | $0.0323100 | $0.0339200 | $0.0300000 |
| 2023-01-28 | $0.0322000 | $0.0606 | $0.0606 | $0.0314500 |
| 2023-01-29 | $0.0322300 | $0.0297000 | $0.0329500 | $0.0275000 |
| 2023-01-30 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0331100 |
| 2023-01-31 | $0.0548 | $0.0352900 | $0.0555 | $0.0259700 |
| 2023-02-01 | $0.0352900 | $0.0306800 | $0.0386100 | $0.0261500 |
| 2023-02-02 | $0.0308500 | $0.0352100 | $0.0392000 | $0.0281600 |
| 2023-02-03 | $0.0398200 | $0.0321800 | $0.0403300 | $0.0321800 |
| 2023-02-04 | $0.0321800 | $0.0333400 | $0.0407600 | $0.0322400 |
| 2023-02-05 | $0.0392800 | $0.0375000 | $0.0409700 | $0.0375000 |
| 2023-02-06 | $0.0330300 | $0.0318700 | $0.0343700 | $0.0318700 |
| 2023-02-07 | $0.0341600 | $0.0484400 | $0.0501 | $0.0353700 |
| 2023-02-08 | $0.0484400 | $0.1320000 | $0.1320000 | $0.0412700 |
| 2023-02-09 | $0.1203000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2023-02-10 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1090000 |
| 2023-02-11 | $0.1100000 | $0.1125000 | $0.1149000 | $0.1118000 |
| 2023-02-12 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-13 | $0.1140000 | $0.0765 | $0.1140000 | $0.0654 |
| 2023-02-14 | $0.0765 | $0.0666 | $0.1006000 | $0.0666 |
| 2023-02-15 | $0.0666 | $0.1015000 | $0.1037000 | $0.0730 |
| 2023-02-16 | $0.1116000 | $0.0737 | $0.1092000 | $0.0737 |
| 2023-02-17 | $0.0737 | $0.0748 | $0.1190000 | $0.0656 |
| 2023-02-18 | $0.0823 | $0.0651 | $0.0825 | $0.0636 |
| 2023-02-19 | $0.0651 | $0.0636 | $0.0641 | $0.0583 |
| 2023-02-20 | $0.0636 | $0.0832 | $0.0832 | $0.0651 |
| 2023-02-21 | $0.0832 | $0.1010000 | $0.1010000 | $0.0782 |
| 2023-02-22 | $0.1010000 | $0.1038000 | $0.1038000 | $0.0847 |
| 2023-02-23 | $0.0821 | $0.1157000 | $0.1479000 | $0.0825 |
| 2023-02-24 | $0.1157000 | $0.1124000 | $0.1202000 | $0.1094000 |
| 2023-02-25 | $0.1127000 | $0.1244000 | $0.1244000 | $0.1080000 |
| 2023-02-26 | $0.1244000 | $0.1180000 | $0.1265000 | $0.0942 |
| 2023-02-27 | $0.1180000 | $0.1184000 | $0.1191000 | $0.1175000 |
| 2023-02-28 | $0.1184000 | $0.0928 | $0.1166000 | $0.0791 |
| 2023-03-01 | $0.0928 | $0.0809 | $0.0948 | $0.0809 |
| 2023-03-02 | $0.0809 | $0.0925 | $0.0925 | $0.0803 |
| 2023-03-03 | $0.0925 | $0.0881 | $0.0881 | $0.0810 |
| 2023-03-04 | $0.0881 | $0.0838 | $0.0881 | $0.0760 |
| 2023-03-05 | $0.0838 | $0.0770 | $0.0841 | $0.0770 |
| 2023-03-06 | $0.0770 | $0.0840 | $0.0840 | $0.0769 |
| 2023-03-07 | $0.0740 | $0.0785 | $0.0787 | $0.0737 |
| 2023-03-08 | $0.0785 | $0.0743 | $0.0794 | $0.0739 |
| 2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
| 2023-03-10 | $0.0708 | $0.0728 | $0.0741 | $0.0702 |
| 2023-03-11 | $0.0751 | $0.0742 | $0.0778 | $0.0742 |
| 2023-03-12 | $0.0773 | $0.0870 | $0.0870 | $0.0832 |
| 2023-03-13 | $0.0771 | $0.0673 | $0.1172000 | $0.0673 |
| 2023-03-14 | $0.0774 | $0.0665 | $0.0833 | $0.0630 |
| 2023-03-15 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-16 | $0.0707 | $0.0661 | $0.0727 | $0.0661 |
| 2023-03-17 | $0.0671 | $0.0682 | $0.0718 | $0.0682 |
| 2023-03-18 | $0.0692 | $0.0418100 | $0.0680 | $0.0418100 |
| 2023-03-19 | $0.0408800 | $0.0410400 | $0.0436400 | $0.0384300 |
| 2023-03-20 | $0.0410400 | $0.0404100 | $0.0413200 | $0.0372100 |
| 2023-03-21 | $0.0415000 | $0.1261000 | $0.1262000 | $0.0431400 |
| 2023-03-22 | $0.1261000 | $0.0486500 | $0.1214000 | $0.0486500 |
| 2023-03-23 | $0.0486500 | $0.0563 | $0.0617 | $0.0400000 |
| 2023-03-24 | $0.0563 | $0.0350900 | $0.0543 | $0.0350900 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-26 | $0.0343700 | $0.0461900 | $0.0473100 | $0.0324800 |
| 2023-03-27 | $0.0461900 | $0.0439800 | $0.0464200 | $0.0331200 |
| 2023-03-28 | $0.0439800 | $0.0439100 | $0.0463700 | $0.0414600 |
| 2023-03-29 | $0.0441600 | $0.0583 | $0.0583 | $0.0359800 |
| 2023-03-30 | $0.0425300 | $0.0378500 | $0.0471000 | $0.0336400 |
| 2023-03-31 | $0.0378500 | $0.0370200 | $0.0435700 | $0.0370200 |
| 2023-04-01 | $0.0387000 | $0.0314900 | $0.0588 | $0.0256700 |
| 2023-04-02 | $0.0314900 | $0.0434500 | $0.0538 | $0.0305600 |
| 2023-04-03 | $0.0383300 | $0.0361500 | $0.0378200 | $0.0342100 |
| 2023-04-04 | $0.0361500 | $0.0380400 | $0.0386000 | $0.0312800 |
| 2023-04-05 | $0.0380400 | $0.0357900 | $0.0386100 | $0.0332500 |
| 2023-04-06 | $0.0357900 | $0.0342100 | $0.0356200 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0371200 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0371800 | $0.0371800 | $0.0335400 |
| 2023-04-09 | $0.0371800 | $0.0382600 | $0.0413800 | $0.0340100 |
| 2023-04-10 | $0.0382600 | $0.0391400 | $0.0400300 | $0.0391400 |
| 2023-04-11 | $0.0391400 | $0.0399000 | $0.0399000 | $0.0392900 |
| 2023-04-12 | $0.0399000 | $0.0388800 | $0.0394700 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0404400 | $0.0404400 | $0.0395300 |
| 2023-04-14 | $0.0404400 | $0.0405600 | $0.0405600 | $0.0402500 |
| 2023-04-15 | $0.0405600 | $0.0424500 | $0.0424500 | $0.0397200 |
| 2023-04-16 | $0.0424500 | $0.0421500 | $0.0424500 | $0.0421500 |
| 2023-04-17 | $0.0421500 | $0.0412300 | $0.0412300 | $0.0409300 |
| 2023-04-18 | $0.0412300 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2023-04-19 | $0.0425600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-04-20 | $0.0403600 | $0.0412400 | $0.0412400 | $0.0355900 |
| 2023-04-21 | $0.0412400 | $0.0463400 | $0.0564 | $0.0362600 |
| 2023-04-22 | $0.0554 | $0.0562 | $0.0562 | $0.0445700 |
| 2023-04-23 | $0.0475700 | $0.0411200 | $0.0482900 | $0.0372600 |
| 2023-04-24 | $0.0411200 | $0.0432100 | $0.0432100 | $0.0349500 |
| 2023-04-25 | $0.0432100 | $0.0441600 | $0.0444400 | $0.0424600 |
| 2023-04-26 | $0.0441600 | $0.0437900 | $0.0443600 | $0.0369600 |
| 2023-04-27 | $0.0437900 | $0.0389200 | $0.0454100 | $0.0342000 |
| 2023-04-28 | $0.0389200 | $0.0369700 | $0.0387300 | $0.0340300 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
| 2023-05-01 | $0.0374200 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2023-05-02 | $0.0365100 | $0.0355800 | $0.0378800 | $0.0341500 |
| 2023-05-03 | $0.0355800 | $0.0365900 | $0.0371700 | $0.0348500 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0340600 |
| 2023-05-05 | $0.0363700 | $0.0369400 | $0.0372300 | $0.0369400 |
| 2023-05-06 | $0.0352800 | $0.0352900 | $0.0369800 | $0.0352500 |
| 2023-05-07 | $0.0352900 | $0.0337500 | $0.0352500 | $0.0336100 |
| 2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
| 2023-05-09 | $0.0344500 | $0.0343200 | $0.0343200 | $0.0282300 |
| 2023-05-10 | $0.0627 | $0.0625 | $0.0625 | $0.0316000 |
| 2023-05-11 | $0.0625 | $0.0625 | $0.0626 | $0.0625 |
| 2023-05-12 | $0.0609 | $0.0614 | $0.0614 | $0.0273800 |
| 2023-05-13 | $0.0329700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-05-14 | $0.0322500 | $0.0320400 | $0.0323500 | $0.0314000 |
| 2023-05-15 | $0.0337400 | $0.0340700 | $0.0340700 | $0.0340500 |
| 2023-05-16 | $0.0334300 | $0.0334300 | $0.0334400 | $0.0334100 |
| Pair | Austausch |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Beschreibung
Beschreibung
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Salt Lending (SALT) News
Verbunden Coins
