RSR
Reserve Rights Rang 100
Webseite
Twitter
42,302,323,974 RSR
Kaufen/Verkaufen
Get Wallet
Reserve Rights
Reserve Rights Preis $ 0.0076
$ 0.0076
Reserve Rights 24h Vol
$38,158,850
$38,158,850
Reserve Rights Marktkapitalisierung $320,829,126
$320,829,126
24h Vol
1,957 BTC 1 H
-0.13 %
24 H
-3.49 %
7 d
-23.54 %
Heute Reserve Rights Preis in US-Dollar ist derzeit
0.0076
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 42,302,323,974 RSR sind derzeit auf dem Markt im Umlauf. Reserve Rights Die Preise erfahren derzeit eine Änderung von -3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.382 M US dollars Reserve Rights wurde gehandelt Krypto-Austausch. Erhalten Reserve Rights's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Reserve Rights
Symbol
RSR
Algorithmus
ETH Token
BTC Preis
0.00000039 BTC
BTC Markt
16,456 BTC
BTC 24h Vol
1,957 BTC
Insgesamt abgebaute Münzen
42,302,323,974 RSR
1h
-0.13 %
24h
-3.49 %
7d
-23.54 %
Twitter
Webseite
Share Reserve Rights Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0469800 | $0.0389400 | $0.0494200 | $0.0324100 |
| 2021-05-22 | $0.0389400 | $0.0349700 | $0.0399300 | $0.0335300 |
| 2021-05-23 | $0.0349700 | $0.0296900 | $0.0368100 | $0.0226500 |
| 2021-05-24 | $0.0296900 | $0.0407000 | $0.0414300 | $0.0291000 |
| 2021-05-25 | $0.0407000 | $0.0380100 | $0.0419100 | $0.0344200 |
| 2021-05-26 | $0.0380100 | $0.0430000 | $0.0432600 | $0.0369800 |
| 2021-05-27 | $0.0430000 | $0.0398400 | $0.0430800 | $0.0380200 |
| 2021-05-28 | $0.0398400 | $0.0343000 | $0.0402700 | $0.0327900 |
| 2021-05-29 | $0.0343000 | $0.0313900 | $0.0356600 | $0.0293100 |
| 2021-05-30 | $0.0313900 | $0.0331100 | $0.0347200 | $0.0291000 |
| 2021-05-31 | $0.0331100 | $0.0398500 | $0.0403100 | $0.0316400 |
| 2021-06-01 | $0.0398500 | $0.0376200 | $0.0415700 | $0.0363000 |
| 2021-06-02 | $0.0376200 | $0.0394700 | $0.0416300 | $0.0364300 |
| 2021-06-03 | $0.0394700 | $0.0419200 | $0.0429400 | $0.0388000 |
| 2021-06-04 | $0.0419200 | $0.0366100 | $0.0419200 | $0.0345600 |
| 2021-06-05 | $0.0366100 | $0.0343400 | $0.0386400 | $0.0335500 |
| 2021-06-06 | $0.0343400 | $0.0374400 | $0.0380500 | $0.0341500 |
| 2021-06-07 | $0.0374400 | $0.0333600 | $0.0385400 | $0.0330200 |
| 2021-06-08 | $0.0333600 | $0.0323600 | $0.0339300 | $0.0291100 |
| 2021-06-09 | $0.0323600 | $0.0339200 | $0.0344500 | $0.0302600 |
| 2021-06-10 | $0.0339200 | $0.0308900 | $0.0342700 | $0.0308000 |
| 2021-06-11 | $0.0308900 | $0.0285500 | $0.0316400 | $0.0278900 |
| 2021-06-12 | $0.0285500 | $0.0282000 | $0.0285600 | $0.0262000 |
| 2021-06-13 | $0.0282000 | $0.0310200 | $0.0313700 | $0.0267500 |
| 2021-06-14 | $0.0310200 | $0.0321200 | $0.0324700 | $0.0295300 |
| 2021-06-15 | $0.0321200 | $0.0317300 | $0.0332000 | $0.0307100 |
| 2021-06-16 | $0.0317300 | $0.0301600 | $0.0332900 | $0.0298900 |
| 2021-06-17 | $0.0301600 | $0.0299000 | $0.0319400 | $0.0292500 |
| 2021-06-18 | $0.0299000 | $0.0278800 | $0.0304600 | $0.0265300 |
| 2021-06-19 | $0.0278800 | $0.0281200 | $0.0292900 | $0.0275300 |
| 2021-06-20 | $0.0281200 | $0.0291700 | $0.0294200 | $0.0260100 |
| 2021-06-21 | $0.0291700 | $0.0218400 | $0.0295900 | $0.0215800 |
| 2021-06-22 | $0.0218400 | $0.0214200 | $0.0255700 | $0.0185400 |
| 2021-06-23 | $0.0214200 | $0.0229200 | $0.0242900 | $0.0206200 |
| 2021-06-24 | $0.0229200 | $0.0234600 | $0.0244800 | $0.0214600 |
| 2021-06-25 | $0.0234600 | $0.0206700 | $0.0239900 | $0.0204100 |
| 2021-06-26 | $0.0206700 | $0.0214700 | $0.0214700 | $0.0197800 |
| 2021-06-27 | $0.0214700 | $0.0223200 | $0.0223400 | $0.0205000 |
| 2021-06-28 | $0.0223200 | $0.0230900 | $0.0240400 | $0.0218500 |
| 2021-06-29 | $0.0230900 | $0.0246300 | $0.0260100 | $0.0230500 |
| 2021-06-30 | $0.0246300 | $0.0243700 | $0.0254200 | $0.0225400 |
| 2021-07-01 | $0.0243700 | $0.0234100 | $0.0243700 | $0.0220500 |
| 2021-07-02 | $0.0234100 | $0.0231800 | $0.0236300 | $0.0217300 |
| 2021-07-03 | $0.0231800 | $0.0242500 | $0.0246500 | $0.0227500 |
| 2021-07-04 | $0.0242500 | $0.0245300 | $0.0247600 | $0.0242500 |
| 2021-07-05 | $0.0253300 | $0.0243100 | $0.0253300 | $0.0231400 |
| 2021-07-06 | $0.0243100 | $0.0253500 | $0.0298500 | $0.0236400 |
| 2021-07-07 | $0.0253500 | $0.0263800 | $0.0281400 | $0.0250800 |
| 2021-07-08 | $0.0263800 | $0.0243500 | $0.0264400 | $0.0233600 |
| 2021-07-09 | $0.0243500 | $0.0241900 | $0.0248300 | $0.0231700 |
| 2021-07-10 | $0.0241900 | $0.0233500 | $0.0247700 | $0.0222700 |
| 2021-07-11 | $0.0233500 | $0.0238200 | $0.0243400 | $0.0232600 |
| 2021-07-12 | $0.0238200 | $0.0227700 | $0.0245500 | $0.0221900 |
| 2021-07-13 | $0.0227700 | $0.0218300 | $0.0229300 | $0.0214400 |
| 2021-07-14 | $0.0218300 | $0.0221800 | $0.0224400 | $0.0204600 |
| 2021-07-15 | $0.0221800 | $0.0205700 | $0.0226300 | $0.0203600 |
| 2021-07-16 | $0.0205700 | $0.0197100 | $0.0215600 | $0.0194500 |
| 2021-07-17 | $0.0197100 | $0.0196400 | $0.0201300 | $0.0190600 |
| 2021-07-18 | $0.0196400 | $0.0197100 | $0.0208700 | $0.0192900 |
| 2021-07-19 | $0.0197100 | $0.0181600 | $0.0199300 | $0.0180600 |
| 2021-07-20 | $0.0181600 | $0.0172800 | $0.0185000 | $0.0165000 |
| 2021-07-21 | $0.0172800 | $0.0193700 | $0.0198100 | $0.0168700 |
| 2021-07-22 | $0.0193700 | $0.0214800 | $0.0219500 | $0.0192000 |
| 2021-07-23 | $0.0214800 | $0.0227200 | $0.0228700 | $0.0208500 |
| 2021-07-24 | $0.0227200 | $0.0237100 | $0.0244400 | $0.0227000 |
| 2021-07-25 | $0.0237100 | $0.0271300 | $0.0276600 | $0.0232800 |
| 2021-07-26 | $0.0271300 | $0.0281600 | $0.0334500 | $0.0268900 |
| 2021-07-27 | $0.0281600 | $0.0284000 | $0.0306700 | $0.0266900 |
| 2021-07-28 | $0.0284000 | $0.0317900 | $0.0324500 | $0.0248500 |
| 2021-07-29 | $0.0317900 | $0.0313800 | $0.0339000 | $0.0304700 |
| 2021-07-30 | $0.0313800 | $0.0313600 | $0.0326500 | $0.0290900 |
| 2021-07-31 | $0.0313600 | $0.0320000 | $0.0324800 | $0.0305400 |
| 2021-08-01 | $0.0320000 | $0.0309800 | $0.0400000 | $0.0269500 |
| 2021-08-02 | $0.0309800 | $0.0329300 | $0.0335800 | $0.0301500 |
| 2021-08-03 | $0.0329300 | $0.0360100 | $0.0368700 | $0.0307700 |
| 2021-08-04 | $0.0360100 | $0.0373300 | $0.0382200 | $0.0347600 |
| 2021-08-05 | $0.0373300 | $0.0395400 | $0.0399800 | $0.0352400 |
| 2021-08-06 | $0.0395400 | $0.0399100 | $0.0412900 | $0.0391400 |
| 2021-08-07 | $0.0399100 | $0.0388600 | $0.0421100 | $0.0378600 |
| 2021-08-08 | $0.0388600 | $0.0365000 | $0.0398800 | $0.0337000 |
| 2021-08-09 | $0.0365000 | $0.0385800 | $0.0398000 | $0.0349100 |
| 2021-08-10 | $0.0385800 | $0.0393100 | $0.0412400 | $0.0375900 |
| 2021-08-11 | $0.0393100 | $0.0399800 | $0.0437800 | $0.0390400 |
| 2021-08-12 | $0.0395000 | $0.0384400 | $0.0395500 | $0.0366200 |
| 2021-08-13 | $0.0384400 | $0.0424700 | $0.0474800 | $0.0379600 |
| 2021-08-14 | $0.0424700 | $0.0416800 | $0.0435300 | $0.0328600 |
| 2021-08-15 | $0.0416800 | $0.0420400 | $0.0421900 | $0.0377700 |
| 2021-08-16 | $0.0420400 | $0.0430900 | $0.0471600 | $0.0418100 |
| 2021-08-17 | $0.0430900 | $0.0407500 | $0.0457700 | $0.0401200 |
| 2021-08-18 | $0.0407500 | $0.0395200 | $0.0414900 | $0.0381400 |
| 2021-08-19 | $0.0395200 | $0.0436000 | $0.0438900 | $0.0386100 |
| 2021-08-20 | $0.0436000 | $0.0437100 | $0.0437100 | $0.0436000 |
| 2021-08-21 | $0.0506 | $0.0477000 | $0.0513 | $0.0468200 |
| 2021-08-22 | $0.0477000 | $0.0513 | $0.0544 | $0.0476100 |
| 2021-08-23 | $0.0513 | $0.0506 | $0.0528 | $0.0476300 |
| 2021-08-24 | $0.0506 | $0.0542 | $0.0577 | $0.0472900 |
| 2021-08-25 | $0.0542 | $0.0543 | $0.0609 | $0.0524 |
| 2021-08-26 | $0.0543 | $0.0501 | $0.0573 | $0.0489000 |
| 2021-08-27 | $0.0501 | $0.0534 | $0.0548 | $0.0473000 |
| 2021-08-28 | $0.0534 | $0.0507 | $0.0538 | $0.0502 |
| 2021-08-29 | $0.0507 | $0.0494300 | $0.0524 | $0.0476300 |
| 2021-08-30 | $0.0494300 | $0.0494500 | $0.0494500 | $0.0494200 |
| 2021-08-31 | $0.0483800 | $0.0459200 | $0.0505 | $0.0450400 |
| 2021-09-01 | $0.0459200 | $0.0484400 | $0.0501 | $0.0445300 |
| 2021-09-02 | $0.0484400 | $0.0494900 | $0.0513 | $0.0479200 |
| 2021-09-03 | $0.0494900 | $0.0486300 | $0.0509 | $0.0480200 |
| 2021-09-04 | $0.0486300 | $0.0485600 | $0.0505 | $0.0482200 |
| 2021-09-05 | $0.0485600 | $0.0511 | $0.0523 | $0.0482300 |
| 2021-09-06 | $0.0511 | $0.0492000 | $0.0527 | $0.0442300 |
| 2021-09-07 | $0.0492000 | $0.0392100 | $0.0495800 | $0.0341000 |
| 2021-09-08 | $0.0392100 | $0.0388900 | $0.0405200 | $0.0350400 |
| 2021-09-09 | $0.0388900 | $0.0388700 | $0.0419300 | $0.0375000 |
| 2021-09-10 | $0.0388700 | $0.0388400 | $0.0389500 | $0.0388400 |
| 2021-09-11 | $0.0362300 | $0.0363700 | $0.0388700 | $0.0355100 |
| 2021-09-12 | $0.0363700 | $0.0377500 | $0.0385900 | $0.0355400 |
| 2021-09-13 | $0.0377500 | $0.0356700 | $0.0381700 | $0.0328900 |
| 2021-09-14 | $0.0356700 | $0.0371200 | $0.0376300 | $0.0352200 |
| 2021-09-15 | $0.0371200 | $0.0407500 | $0.0412400 | $0.0370600 |
| 2021-09-16 | $0.0407500 | $0.0417600 | $0.0457700 | $0.0386200 |
| 2021-09-17 | $0.0417600 | $0.0392500 | $0.0418300 | $0.0388600 |
| 2021-09-18 | $0.0392500 | $0.0393800 | $0.0409900 | $0.0383400 |
| 2021-09-19 | $0.0393800 | $0.0370200 | $0.0393800 | $0.0363800 |
| 2021-09-20 | $0.0370200 | $0.0371200 | $0.0371200 | $0.0370200 |
| 2021-09-21 | $0.0305300 | $0.0279200 | $0.0321100 | $0.0269100 |
| 2021-09-22 | $0.0279200 | $0.0309000 | $0.0314300 | $0.0275900 |
| 2021-09-23 | $0.0309000 | $0.0361900 | $0.0373500 | $0.0302100 |
| 2021-09-24 | $0.0361900 | $0.0362800 | $0.0362800 | $0.0361900 |
| 2021-09-25 | $0.0321300 | $0.0314400 | $0.0330200 | $0.0306000 |
| 2021-09-26 | $0.0314400 | $0.0302100 | $0.0315200 | $0.0283200 |
| 2021-09-27 | $0.0302100 | $0.0286500 | $0.0315400 | $0.0286000 |
| 2021-09-28 | $0.0286500 | $0.0273200 | $0.0297000 | $0.0271800 |
| 2021-09-29 | $0.0273200 | $0.0282600 | $0.0297800 | $0.0271700 |
| 2021-09-30 | $0.0282600 | $0.0301900 | $0.0306900 | $0.0280800 |
| 2021-10-01 | $0.0301900 | $0.0335200 | $0.0336100 | $0.0296900 |
| 2021-10-02 | $0.0335200 | $0.0348800 | $0.0363600 | $0.0331200 |
| 2021-10-03 | $0.0348800 | $0.0368200 | $0.0379600 | $0.0339600 |
| 2021-10-04 | $0.0368200 | $0.0350600 | $0.0369400 | $0.0336100 |
| 2021-10-05 | $0.0350600 | $0.0394400 | $0.0395200 | $0.0346900 |
| 2021-10-06 | $0.0394400 | $0.0377500 | $0.0397600 | $0.0361000 |
| 2021-10-07 | $0.0376400 | $0.0371200 | $0.0387300 | $0.0360400 |
| 2021-10-08 | $0.0372600 | $0.0375800 | $0.0402000 | $0.0365100 |
| 2021-10-09 | $0.0375800 | $0.0390600 | $0.0410000 | $0.0371000 |
| 2021-10-10 | $0.0390600 | $0.0356900 | $0.0391600 | $0.0354400 |
| 2021-10-11 | $0.0356900 | $0.0348100 | $0.0371400 | $0.0339500 |
| 2021-10-12 | $0.0348100 | $0.0334100 | $0.0348100 | $0.0317300 |
| 2021-10-13 | $0.0334100 | $0.0338600 | $0.0343600 | $0.0323200 |
| 2021-10-14 | $0.0338600 | $0.0342200 | $0.0361500 | $0.0335100 |
| 2021-10-15 | $0.0342200 | $0.0345300 | $0.0349600 | $0.0325000 |
| 2021-10-16 | $0.0345300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-10-17 | $0.0371100 | $0.0351900 | $0.0376600 | $0.0336800 |
| 2021-10-18 | $0.0351900 | $0.0340800 | $0.0356900 | $0.0337900 |
| 2021-10-19 | $0.0340800 | $0.0334900 | $0.0350100 | $0.0327700 |
| 2021-10-20 | $0.0334900 | $0.0358000 | $0.0363900 | $0.0328800 |
| 2021-10-21 | $0.0358000 | $0.0374900 | $0.0400000 | $0.0304500 |
| 2021-10-22 | $0.0374900 | $0.0411800 | $0.0419500 | $0.0372400 |
| 2021-10-23 | $0.0411800 | $0.0406200 | $0.0427200 | $0.0398300 |
| 2021-10-24 | $0.0406200 | $0.0392500 | $0.0429000 | $0.0388400 |
| 2021-10-25 | $0.0392500 | $0.0394400 | $0.0414900 | $0.0390900 |
| 2021-10-26 | $0.0394400 | $0.0434800 | $0.0455200 | $0.0391600 |
| 2021-10-27 | $0.0434800 | $0.0364400 | $0.0448500 | $0.0357600 |
| 2021-10-28 | $0.0364400 | $0.0379800 | $0.0396900 | $0.0358500 |
| 2021-10-29 | $0.0379800 | $0.0378900 | $0.0390000 | $0.0375100 |
| 2021-10-30 | $0.0378900 | $0.0363300 | $0.0379300 | $0.0360200 |
| 2021-10-31 | $0.0363300 | $0.0400500 | $0.0460000 | $0.0313300 |
| 2021-11-01 | $0.0400500 | $0.0407700 | $0.0418800 | $0.0371400 |
| 2021-11-02 | $0.0407700 | $0.0414200 | $0.0500000 | $0.0393200 |
| 2021-11-03 | $0.0414200 | $0.0452300 | $0.0472800 | $0.0401700 |
| 2021-11-04 | $0.0452300 | $0.0440500 | $0.0481800 | $0.0425800 |
| 2021-11-05 | $0.0440500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-11-06 | $0.0442400 | $0.0427200 | $0.0447000 | $0.0413100 |
| 2021-11-07 | $0.0427200 | $0.0427400 | $0.0427800 | $0.0427200 |
| 2021-11-08 | $0.0444100 | $0.0450100 | $0.0470600 | $0.0433100 |
| 2021-11-09 | $0.0450100 | $0.0482200 | $0.0487200 | $0.0443800 |
| 2021-11-10 | $0.0482200 | $0.0421700 | $0.0483800 | $0.0387400 |
| 2021-11-11 | $0.0421700 | $0.0425400 | $0.0435800 | $0.0412500 |
| 2021-11-12 | $0.0425400 | $0.0410400 | $0.0430700 | $0.0393200 |
| 2021-11-13 | $0.0410400 | $0.0421000 | $0.0424500 | $0.0408300 |
| 2021-11-14 | $0.0421000 | $0.0427400 | $0.0438400 | $0.0413200 |
| 2021-11-15 | $0.0427400 | $0.0417900 | $0.0448200 | $0.0415100 |
| 2021-11-16 | $0.0417900 | $0.0371400 | $0.0418600 | $0.0360000 |
| 2021-11-17 | $0.0371400 | $0.0372300 | $0.0376500 | $0.0354600 |
| 2021-11-18 | $0.0372300 | $0.0333600 | $0.0374700 | $0.0321100 |
| 2021-11-19 | $0.0333600 | $0.0359600 | $0.0364600 | $0.0326400 |
| 2021-11-20 | $0.0359600 | $0.0368800 | $0.0371900 | $0.0352500 |
| 2021-11-21 | $0.0368800 | $0.0369100 | $0.0380300 | $0.0358000 |
| 2021-11-22 | $0.0369100 | $0.0348100 | $0.0369600 | $0.0340600 |
| 2021-11-23 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-11-25 | $0.0369000 | $0.0377800 | $0.0396800 | $0.0364600 |
| 2021-11-26 | $0.0377800 | $0.0335600 | $0.0392900 | $0.0328800 |
| 2021-11-27 | $0.0335600 | $0.0356500 | $0.0365800 | $0.0335400 |
| 2021-11-28 | $0.0356500 | $0.0433000 | $0.0471700 | $0.0338200 |
| 2021-11-29 | $0.0433000 | $0.0543 | $0.0558 | $0.0423600 |
| 2021-11-30 | $0.0543 | $0.0499000 | $0.0565 | $0.0483800 |
| 2021-12-01 | $0.0499000 | $0.0515 | $0.0534 | $0.0486700 |
| 2021-12-02 | $0.0515 | $0.0510 | $0.0583 | $0.0483400 |
| 2021-12-03 | $0.0510 | $0.0447100 | $0.0514 | $0.0415100 |
| 2021-12-04 | $0.0447100 | $0.0377600 | $0.0447300 | $0.0280100 |
| 2021-12-05 | $0.0377600 | $0.0340600 | $0.0389500 | $0.0323900 |
| 2021-12-06 | $0.0340600 | $0.0347500 | $0.0349000 | $0.0295900 |
| 2021-12-07 | $0.0347500 | $0.0356900 | $0.0376900 | $0.0337200 |
| 2021-12-08 | $0.0356900 | $0.0374600 | $0.0378600 | $0.0339700 |
| 2021-12-09 | $0.0374600 | $0.0341800 | $0.0405700 | $0.0339700 |
| 2021-12-10 | $0.0341800 | $0.0323900 | $0.0362300 | $0.0321200 |
| 2021-12-11 | $0.0323900 | $0.0341900 | $0.0343100 | $0.0315400 |
| 2021-12-12 | $0.0341900 | $0.0343700 | $0.0354500 | $0.0330800 |
| 2021-12-13 | $0.0343700 | $0.0298200 | $0.0347900 | $0.0290000 |
| 2021-12-14 | $0.0298200 | $0.0298000 | $0.0298200 | $0.0297900 |
| 2021-12-15 | $0.0297300 | $0.0320000 | $0.0333000 | $0.0282600 |
| 2021-12-16 | $0.0320000 | $0.0328800 | $0.0341700 | $0.0317900 |
| 2021-12-17 | $0.0328800 | $0.0317800 | $0.0349700 | $0.0303400 |
| 2021-12-18 | $0.0317800 | $0.0313600 | $0.0342300 | $0.0310700 |
| 2021-12-19 | $0.0313600 | $0.0296800 | $0.0313700 | $0.0295800 |
| 2021-12-20 | $0.0296800 | $0.0297100 | $0.0297100 | $0.0296600 |
| 2021-12-21 | $0.0288900 | $0.0299600 | $0.0301700 | $0.0284700 |
| 2021-12-22 | $0.0299600 | $0.0296500 | $0.0307400 | $0.0293500 |
| 2021-12-23 | $0.0296500 | $0.0320600 | $0.0323300 | $0.0290600 |
| 2021-12-24 | $0.0320600 | $0.0330400 | $0.0345600 | $0.0315000 |
| 2021-12-25 | $0.0330400 | $0.0333800 | $0.0343800 | $0.0324800 |
| 2021-12-26 | $0.0333800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-12-27 | $0.0330700 | $0.0331300 | $0.0355100 | $0.0328800 |
| 2021-12-28 | $0.0331300 | $0.0300000 | $0.0331300 | $0.0296400 |
| 2021-12-29 | $0.0300000 | $0.0296800 | $0.0313200 | $0.0290500 |
| 2021-12-30 | $0.0296800 | $0.0299800 | $0.0311200 | $0.0287500 |
| 2021-12-31 | $0.0299800 | $0.0289100 | $0.0310600 | $0.0281900 |
| 2022-01-01 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-01-02 | $0.0301700 | $0.0309200 | $0.0318600 | $0.0296200 |
| 2022-01-03 | $0.0309200 | $0.0302200 | $0.0315700 | $0.0295400 |
| 2022-01-04 | $0.0302200 | $0.0311400 | $0.0325700 | $0.0295700 |
| 2022-01-05 | $0.0311400 | $0.0284700 | $0.0328500 | $0.0272900 |
| 2022-01-06 | $0.0284700 | $0.0276300 | $0.0286700 | $0.0272700 |
| 2022-01-07 | $0.0276300 | $0.0255000 | $0.0276300 | $0.0251000 |
| 2022-01-08 | $0.0255000 | $0.0245100 | $0.0260900 | $0.0237300 |
| 2022-01-09 | $0.0245100 | $0.0254500 | $0.0262300 | $0.0243100 |
| 2022-01-10 | $0.0254500 | $0.0239000 | $0.0257200 | $0.0230200 |
| 2022-01-11 | $0.0239000 | $0.0250400 | $0.0252100 | $0.0237100 |
| 2022-01-12 | $0.0250400 | $0.0272500 | $0.0273800 | $0.0250400 |
| 2022-01-13 | $0.0272500 | $0.0261300 | $0.0285200 | $0.0260700 |
| 2022-01-14 | $0.0261300 | $0.0266200 | $0.0268700 | $0.0253300 |
| 2022-01-15 | $0.0266200 | $0.0267900 | $0.0271300 | $0.0257200 |
| 2022-01-16 | $0.0267900 | $0.0266900 | $0.0270900 | $0.0259600 |
| 2022-01-17 | $0.0266900 | $0.0267300 | $0.0267300 | $0.0266900 |
| 2022-01-18 | $0.0251600 | $0.0249700 | $0.0254200 | $0.0242100 |
| 2022-01-19 | $0.0249700 | $0.0236400 | $0.0251000 | $0.0235100 |
| 2022-01-20 | $0.0236400 | $0.0228400 | $0.0251300 | $0.0226600 |
| 2022-01-21 | $0.0228400 | $0.0202800 | $0.0230300 | $0.0192700 |
| 2022-01-22 | $0.0202800 | $0.0182300 | $0.0206500 | $0.0168300 |
| 2022-01-23 | $0.0182300 | $0.0182600 | $0.0182600 | $0.0182300 |
| 2022-01-24 | $0.0188400 | $0.0176000 | $0.0189200 | $0.0164100 |
| 2022-01-25 | $0.0176000 | $0.0176000 | $0.0182400 | $0.0170600 |
| 2022-01-26 | $0.0176000 | $0.0174100 | $0.0193100 | $0.0171500 |
| 2022-01-27 | $0.0174100 | $0.0174000 | $0.0174100 | $0.0174000 |
| 2022-01-28 | $0.0180500 | $0.0187100 | $0.0188000 | $0.0175900 |
| 2022-01-29 | $0.0187100 | $0.0187400 | $0.0192000 | $0.0184800 |
| 2022-01-30 | $0.0187400 | $0.0177600 | $0.0194400 | $0.0176200 |
| 2022-01-31 | $0.0177600 | $0.0183800 | $0.0185300 | $0.0169900 |
| 2022-02-01 | $0.0183800 | $0.0185100 | $0.0189800 | $0.0182700 |
| 2022-02-02 | $0.0185100 | $0.0172400 | $0.0195000 | $0.0171500 |
| 2022-02-03 | $0.0172400 | $0.0174100 | $0.0174600 | $0.0167300 |
| 2022-02-04 | $0.0174100 | $0.0195400 | $0.0195600 | $0.0172600 |
| 2022-02-05 | $0.0195400 | $0.0196200 | $0.0205900 | $0.0191400 |
| 2022-02-06 | $0.0196200 | $0.0200700 | $0.0208100 | $0.0192800 |
| 2022-02-07 | $0.0200700 | $0.0214200 | $0.0215400 | $0.0196200 |
| 2022-02-08 | $0.0214200 | $0.0201500 | $0.0220400 | $0.0197100 |
| 2022-02-09 | $0.0201500 | $0.0210700 | $0.0212400 | $0.0195700 |
| 2022-02-10 | $0.0210700 | $0.0210400 | $0.0210800 | $0.0210400 |
| 2022-02-11 | $0.0202200 | $0.0184100 | $0.0225700 | $0.0180100 |
| 2022-02-12 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-13 | $0.0180200 | $0.0175400 | $0.0185200 | $0.0173900 |
| 2022-02-14 | $0.0175400 | $0.0179300 | $0.0185900 | $0.0170800 |
| 2022-02-15 | $0.0179300 | $0.0192900 | $0.0193800 | $0.0179200 |
| 2022-02-16 | $0.0193000 | $0.0190500 | $0.0194400 | $0.0182500 |
| 2022-02-17 | $0.0190500 | $0.0168300 | $0.0192200 | $0.0166300 |
| 2022-02-18 | $0.0168300 | $0.0161700 | $0.0173600 | $0.0158500 |
| 2022-02-19 | $0.0161700 | $0.0163900 | $0.0166300 | $0.0156500 |
| 2022-02-20 | $0.0163900 | $0.0145500 | $0.0163900 | $0.0143000 |
| 2022-02-21 | $0.0145500 | $0.0129500 | $0.0153700 | $0.0128700 |
| 2022-02-22 | $0.0129500 | $0.0140200 | $0.0141800 | $0.0126400 |
| 2022-02-23 | $0.0140200 | $0.0131500 | $0.0145300 | $0.0131100 |
| 2022-02-24 | $0.0131500 | $0.0127200 | $0.0132400 | $0.0110200 |
| 2022-02-25 | $0.0127200 | $0.0127700 | $0.0127700 | $0.0127200 |
| 2022-02-26 | $0.0135900 | $0.0134900 | $0.0141000 | $0.0133300 |
| 2022-02-27 | $0.0134900 | $0.0124700 | $0.0137100 | $0.0122600 |
| 2022-02-28 | $0.0124700 | $0.0144900 | $0.0145200 | $0.0121400 |
| 2022-03-01 | $0.0144900 | $0.0145700 | $0.0152800 | $0.0140400 |
| 2022-03-02 | $0.0145700 | $0.0146100 | $0.0146100 | $0.0145700 |
| 2022-03-03 | $0.0139500 | $0.0129800 | $0.0140300 | $0.0127300 |
| 2022-03-04 | $0.0129800 | $0.0119100 | $0.0129800 | $0.0116900 |
| 2022-03-05 | $0.0119100 | $0.0123000 | $0.0124300 | $0.0115000 |
| 2022-03-06 | $0.0123000 | $0.0115400 | $0.0124000 | $0.0115300 |
| 2022-03-07 | $0.0115400 | $0.0117500 | $0.0123500 | $0.0111200 |
| 2022-03-08 | $0.0117500 | $0.0121300 | $0.0122600 | $0.0116600 |
| 2022-03-09 | $0.0121300 | $0.0130300 | $0.0132000 | $0.0121200 |
| 2022-03-10 | $0.0130300 | $0.0121300 | $0.0131000 | $0.0118200 |
| 2022-03-11 | $0.0121300 | $0.0122600 | $0.0124800 | $0.0116600 |
| 2022-03-12 | $0.0122600 | $0.0120100 | $0.0126500 | $0.0119900 |
| 2022-03-13 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-03-14 | $0.0117000 | $0.0128400 | $0.0131100 | $0.0115700 |
| 2022-03-15 | $0.0128400 | $0.0120000 | $0.0128500 | $0.0117800 |
| 2022-03-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-17 | $0.0137400 | $0.0130700 | $0.0146200 | $0.0130300 |
| 2022-03-18 | $0.0130700 | $0.0132900 | $0.0134100 | $0.0126800 |
| 2022-03-19 | $0.0132900 | $0.0137900 | $0.0142000 | $0.0132500 |
| 2022-03-20 | $0.0137900 | $0.0131600 | $0.0138500 | $0.0129300 |
| 2022-03-21 | $0.0131600 | $0.0137500 | $0.0143500 | $0.0128300 |
| 2022-03-22 | $0.0137500 | $0.0141000 | $0.0147400 | $0.0134600 |
| 2022-03-23 | $0.0141000 | $0.0145600 | $0.0148300 | $0.0137400 |
| 2022-03-24 | $0.0145600 | $0.0146900 | $0.0149400 | $0.0142500 |
| 2022-03-25 | $0.0146900 | $0.0141000 | $0.0183700 | $0.0139700 |
| 2022-03-26 | $0.0141000 | $0.0149900 | $0.0150200 | $0.0140200 |
| 2022-03-27 | $0.0149900 | $0.0167800 | $0.0179600 | $0.0149400 |
| 2022-03-28 | $0.0167800 | $0.0158000 | $0.0175700 | $0.0155000 |
| 2022-03-29 | $0.0158000 | $0.0165200 | $0.0178000 | $0.0157200 |
| 2022-03-30 | $0.0165200 | $0.0184700 | $0.0190200 | $0.0158400 |
| 2022-03-31 | $0.0184700 | $0.0203400 | $0.0210100 | $0.0176000 |
| 2022-04-01 | $0.0203400 | $0.0206600 | $0.0227000 | $0.0196200 |
| 2022-04-02 | $0.0206600 | $0.0195600 | $0.0219200 | $0.0194300 |
| 2022-04-03 | $0.0195600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-04-04 | $0.0198000 | $0.0187000 | $0.0198900 | $0.0148900 |
| 2022-04-05 | $0.0187000 | $0.0180000 | $0.0194400 | $0.0178500 |
| 2022-04-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-07 | $0.0151600 | $0.0155500 | $0.0160800 | $0.0147600 |
| 2022-04-08 | $0.0155500 | $0.0141400 | $0.0158700 | $0.0138900 |
| 2022-04-09 | $0.0141100 | $0.0147700 | $0.0148800 | $0.0139900 |
| 2022-04-10 | $0.0147700 | $0.0141600 | $0.0150300 | $0.0139800 |
| 2022-04-11 | $0.0141600 | $0.0123600 | $0.0146100 | $0.0120900 |
| 2022-04-12 | $0.0123600 | $0.0132000 | $0.0134600 | $0.0122600 |
| 2022-04-13 | $0.0132000 | $0.0132900 | $0.0134000 | $0.0126000 |
| 2022-04-14 | $0.0132900 | $0.0128200 | $0.0157100 | $0.0125600 |
| 2022-04-15 | $0.0128200 | $0.0135400 | $0.0139600 | $0.0125900 |
| 2022-04-16 | $0.0135400 | $0.0138600 | $0.0147000 | $0.0135300 |
| 2022-04-17 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-04-18 | $0.0131300 | $0.0134500 | $0.0136000 | $0.0123200 |
| 2022-04-19 | $0.0134500 | $0.0140000 | $0.0141400 | $0.0132800 |
| 2022-04-20 | $0.0140000 | $0.0138300 | $0.0149000 | $0.0136200 |
| 2022-04-21 | $0.0138300 | $0.0130600 | $0.0143900 | $0.0126400 |
| 2022-04-22 | $0.0130600 | $0.0134100 | $0.0148100 | $0.0129500 |
| 2022-04-23 | $0.0134100 | $0.0129900 | $0.0135400 | $0.0129100 |
| 2022-04-24 | $0.0129900 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2022-04-25 | $0.0127300 | $0.0123200 | $0.0130000 | $0.0116400 |
| 2022-04-26 | $0.0123200 | $0.0110800 | $0.0125800 | $0.0108100 |
| 2022-04-27 | $0.0110800 | $0.0113200 | $0.0115500 | $0.0109100 |
| 2022-04-28 | $0.0113200 | $0.0113200 | $0.0116500 | $0.0110800 |
| 2022-04-29 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-30 | $0.0102600 | $0.008590 | $0.0104300 | $0.008020 |
| 2022-05-01 | $0.008590 | $0.009145 | $0.009390 | $0.008410 |
| 2022-05-02 | $0.009145 | $0.008750 | $0.009390 | $0.008340 |
| 2022-05-03 | $0.008750 | $0.008785 | $0.0106700 | $0.008515 |
| 2022-05-04 | $0.008785 | $0.008785 | $0.008785 | $0.008785 |
| 2022-05-05 | $0.0101800 | $0.008905 | $0.0104900 | $0.008420 |
| 2022-05-06 | $0.008905 | $0.008835 | $0.009015 | $0.008310 |
| 2022-05-07 | $0.008835 | $0.008165 | $0.008910 | $0.007950 |
| 2022-05-08 | $0.008165 | $0.007915 | $0.008305 | $0.007835 |
| 2022-05-09 | $0.007915 | $0.006055 | $0.008225 | $0.005975 |
| 2022-05-10 | $0.006055 | $0.006685 | $0.007460 | $0.005920 |
| 2022-05-11 | $0.006685 | $0.0044200 | $0.006980 | $0.0040550 |
| 2022-05-12 | $0.0044200 | $0.0040900 | $0.005380 | $0.0031600 |
| 2022-05-13 | $0.0040900 | $0.0045900 | $0.005380 | $0.0040150 |
| 2022-05-14 | $0.0045900 | $0.0045000 | $0.0048950 | $0.0039800 |
| 2022-05-15 | $0.0045000 | $0.0047850 | $0.0048100 | $0.0041000 |
| 2022-05-16 | $0.0047850 | $0.0045050 | $0.0047850 | $0.0042500 |
| 2022-05-17 | $0.0045050 | $0.0048500 | $0.0049150 | $0.0044800 |
| 2022-05-18 | $0.0048500 | $0.0042000 | $0.005150 | $0.0041850 |
| 2022-05-19 | $0.0042000 | $0.0045700 | $0.0046600 | $0.0040900 |
| 2022-05-20 | $0.0045700 | $0.0042400 | $0.0047600 | $0.0040350 |
| 2022-05-21 | $0.0042400 | $0.0042900 | $0.0044450 | $0.0041950 |
| 2022-05-22 | $0.0042900 | $0.005065 | $0.005140 | $0.0041950 |
| 2022-05-23 | $0.005065 | $0.006485 | $0.008005 | $0.0048650 |
| 2022-05-24 | $0.006485 | $0.006400 | $0.007485 | $0.005550 |
| 2022-05-25 | $0.006400 | $0.005830 | $0.006874 | $0.005765 |
| 2022-05-26 | $0.005830 | $0.0049350 | $0.005975 | $0.0048500 |
| 2022-05-27 | $0.0049350 | $0.005390 | $0.005825 | $0.0046510 |
| 2022-05-28 | $0.005390 | $0.005275 | $0.005680 | $0.005170 |
| 2022-05-29 | $0.005275 | $0.007045 | $0.007450 | $0.0049150 |
| 2022-05-30 | $0.007045 | $0.007530 | $0.008460 | $0.006865 |
| 2022-05-31 | $0.007530 | $0.006770 | $0.007900 | $0.006680 |
| 2022-06-01 | $0.006770 | $0.006190 | $0.007290 | $0.006095 |
| 2022-06-02 | $0.006190 | $0.006900 | $0.007145 | $0.005910 |
| 2022-06-03 | $0.006900 | $0.007040 | $0.007365 | $0.006290 |
| 2022-06-04 | $0.007040 | $0.007280 | $0.007735 | $0.006935 |
| 2022-06-05 | $0.007280 | $0.006825 | $0.007330 | $0.006780 |
| 2022-06-06 | $0.006825 | $0.007265 | $0.007750 | $0.006795 |
| 2022-06-07 | $0.007265 | $0.0099350 | $0.0129400 | $0.006721 |
| 2022-06-08 | $0.0099350 | $0.008655 | $0.0101200 | $0.008495 |
| 2022-06-09 | $0.008655 | $0.008010 | $0.009045 | $0.007855 |
| 2022-06-10 | $0.008010 | $0.008630 | $0.009460 | $0.007420 |
| 2022-06-11 | $0.008630 | $0.007965 | $0.009570 | $0.007535 |
| 2022-06-12 | $0.007965 | $0.006740 | $0.008075 | $0.006550 |
| 2022-06-13 | $0.006740 | $0.006775 | $0.007300 | $0.005650 |
| 2022-06-14 | $0.006775 | $0.006235 | $0.007220 | $0.005950 |
| 2022-06-15 | $0.006235 | $0.007170 | $0.007564 | $0.005655 |
| 2022-06-16 | $0.007170 | $0.006220 | $0.007225 | $0.006080 |
| 2022-06-17 | $0.006220 | $0.006980 | $0.007305 | $0.006145 |
| 2022-06-18 | $0.006980 | $0.006130 | $0.007090 | $0.005700 |
| 2022-06-19 | $0.006130 | $0.006455 | $0.006635 | $0.005725 |
| 2022-06-20 | $0.006455 | $0.008650 | $0.008770 | $0.006025 |
| 2022-06-21 | $0.008650 | $0.008015 | $0.009618 | $0.007940 |
| 2022-06-22 | $0.008015 | $0.008935 | $0.009290 | $0.007835 |
| 2022-06-23 | $0.008935 | $0.008840 | $0.009685 | $0.008370 |
| 2022-06-24 | $0.008840 | $0.009335 | $0.0099100 | $0.008380 |
| 2022-06-25 | $0.009335 | $0.008815 | $0.009520 | $0.008445 |
| 2022-06-26 | $0.008815 | $0.007785 | $0.008925 | $0.007710 |
| 2022-06-27 | $0.007785 | $0.008460 | $0.008970 | $0.007745 |
| 2022-06-28 | $0.008460 | $0.007950 | $0.008935 | $0.007855 |
| 2022-06-29 | $0.007950 | $0.007260 | $0.008135 | $0.007175 |
| 2022-06-30 | $0.007260 | $0.007125 | $0.007280 | $0.006550 |
| 2022-07-01 | $0.007125 | $0.006910 | $0.007455 | $0.006720 |
| 2022-07-02 | $0.006910 | $0.007350 | $0.007470 | $0.006785 |
| 2022-07-03 | $0.007350 | $0.006910 | $0.007350 | $0.006845 |
| 2022-07-04 | $0.006910 | $0.007035 | $0.007165 | $0.006750 |
| 2022-07-05 | $0.007035 | $0.006940 | $0.007435 | $0.006760 |
| 2022-07-06 | $0.006940 | $0.007030 | $0.007110 | $0.006770 |
| 2022-07-07 | $0.007030 | $0.007480 | $0.007680 | $0.006975 |
| 2022-07-08 | $0.007480 | $0.007030 | $0.007650 | $0.006990 |
| 2022-07-09 | $0.007030 | $0.007200 | $0.007415 | $0.007010 |
| 2022-07-10 | $0.007200 | $0.006720 | $0.007215 | $0.006640 |
| 2022-07-11 | $0.006720 | $0.005870 | $0.006725 | $0.005805 |
| 2022-07-12 | $0.005870 | $0.005655 | $0.006101 | $0.005605 |
| 2022-07-13 | $0.005655 | $0.006575 | $0.006610 | $0.005505 |
| 2022-07-14 | $0.006575 | $0.006720 | $0.006835 | $0.006245 |
| 2022-07-15 | $0.006720 | $0.006740 | $0.007130 | $0.006490 |
| 2022-07-16 | $0.006740 | $0.006865 | $0.006915 | $0.006535 |
| 2022-07-17 | $0.006865 | $0.006480 | $0.006985 | $0.006455 |
| 2022-07-18 | $0.006480 | $0.007125 | $0.007255 | $0.006420 |
| 2022-07-19 | $0.007125 | $0.007270 | $0.007505 | $0.006845 |
| 2022-07-20 | $0.007270 | $0.006555 | $0.007440 | $0.006451 |
| 2022-07-21 | $0.006555 | $0.006555 | $0.006660 | $0.006265 |
| 2022-07-22 | $0.006555 | $0.006265 | $0.006750 | $0.006210 |
| 2022-07-23 | $0.006265 | $0.006330 | $0.006505 | $0.006050 |
| 2022-07-24 | $0.006330 | $0.006135 | $0.006450 | $0.006130 |
| 2022-07-25 | $0.006135 | $0.005675 | $0.006215 | $0.005675 |
| 2022-07-26 | $0.005675 | $0.005765 | $0.005810 | $0.005550 |
| 2022-07-27 | $0.005765 | $0.006210 | $0.006225 | $0.005615 |
| 2022-07-28 | $0.006210 | $0.006370 | $0.006620 | $0.005970 |
| 2022-07-29 | $0.006370 | $0.006760 | $0.007070 | $0.006235 |
| 2022-07-30 | $0.006760 | $0.006895 | $0.007760 | $0.006615 |
| 2022-07-31 | $0.006895 | $0.006595 | $0.007140 | $0.006450 |
| 2022-08-01 | $0.006595 | $0.007035 | $0.007220 | $0.006545 |
| 2022-08-02 | $0.007035 | $0.006625 | $0.007155 | $0.006380 |
| 2022-08-03 | $0.006625 | $0.006713 | $0.006860 | $0.006335 |
| 2022-08-04 | $0.006713 | $0.007090 | $0.007238 | $0.006375 |
| 2022-08-05 | $0.007090 | $0.007205 | $0.007460 | $0.006910 |
| 2022-08-06 | $0.007205 | $0.007145 | $0.007365 | $0.007040 |
| 2022-08-07 | $0.007145 | $0.007090 | $0.007235 | $0.006980 |
| 2022-08-08 | $0.007090 | $0.007755 | $0.008422 | $0.007055 |
| 2022-08-09 | $0.007755 | $0.008495 | $0.008535 | $0.007635 |
| 2022-08-10 | $0.008495 | $0.008515 | $0.009406 | $0.007655 |
| 2022-08-11 | $0.008515 | $0.007985 | $0.008670 | $0.007875 |
| 2022-08-12 | $0.007985 | $0.008075 | $0.008080 | $0.007766 |
| 2022-08-13 | $0.008075 | $0.007904 | $0.008210 | $0.007860 |
| 2022-08-14 | $0.007904 | $0.007400 | $0.008155 | $0.007336 |
| 2022-08-15 | $0.007400 | $0.007305 | $0.007750 | $0.007141 |
| 2022-08-16 | $0.007305 | $0.007295 | $0.007450 | $0.007115 |
| 2022-08-17 | $0.007295 | $0.006750 | $0.007790 | $0.006635 |
| 2022-08-18 | $0.006750 | $0.006405 | $0.006970 | $0.006226 |
| 2022-08-19 | $0.006405 | $0.006150 | $0.006415 | $0.005915 |
| 2022-08-20 | $0.006150 | $0.005945 | $0.006405 | $0.005745 |
| 2022-08-21 | $0.005945 | $0.006120 | $0.006230 | $0.005915 |
| 2022-08-22 | $0.006120 | $0.005925 | $0.006130 | $0.005685 |
| 2022-08-23 | $0.005925 | $0.006115 | $0.006375 | $0.005765 |
| 2022-08-24 | $0.006115 | $0.006090 | $0.006428 | $0.005965 |
| 2022-08-25 | $0.006090 | $0.006260 | $0.006350 | $0.006075 |
| 2022-08-26 | $0.006260 | $0.005660 | $0.006369 | $0.005590 |
| 2022-08-27 | $0.005660 | $0.005755 | $0.005850 | $0.005580 |
| 2022-08-28 | $0.005755 | $0.005670 | $0.005915 | $0.005628 |
| 2022-08-29 | $0.005670 | $0.006250 | $0.006265 | $0.005575 |
| 2022-08-30 | $0.006250 | $0.006450 | $0.006615 | $0.005975 |
| 2022-08-31 | $0.006450 | $0.006205 | $0.006615 | $0.006190 |
| 2022-09-01 | $0.006205 | $0.006390 | $0.006454 | $0.006050 |
| 2022-09-02 | $0.006390 | $0.006185 | $0.006480 | $0.006035 |
| 2022-09-03 | $0.006185 | $0.006235 | $0.006275 | $0.006100 |
| 2022-09-04 | $0.006235 | $0.006320 | $0.006331 | $0.006125 |
| 2022-09-05 | $0.006320 | $0.006430 | $0.006450 | $0.006201 |
| 2022-09-06 | $0.006430 | $0.005770 | $0.006560 | $0.005760 |
| 2022-09-07 | $0.005770 | $0.005960 | $0.006045 | $0.005700 |
| 2022-09-08 | $0.005960 | $0.006080 | $0.006183 | $0.005850 |
| 2022-09-09 | $0.006080 | $0.006270 | $0.006380 | $0.006060 |
| 2022-09-10 | $0.006270 | $0.006280 | $0.006460 | $0.006190 |
| 2022-09-11 | $0.006280 | $0.006205 | $0.006535 | $0.006105 |
| 2022-09-12 | $0.006205 | $0.006390 | $0.006609 | $0.006100 |
| 2022-09-13 | $0.006390 | $0.005790 | $0.006445 | $0.005735 |
| 2022-09-14 | $0.005790 | $0.005900 | $0.005970 | $0.005715 |
| 2022-09-15 | $0.005900 | $0.005745 | $0.005930 | $0.005660 |
| 2022-09-16 | $0.005745 | $0.005830 | $0.005910 | $0.005665 |
| 2022-09-17 | $0.005830 | $0.005950 | $0.005965 | $0.005820 |
| 2022-09-18 | $0.005950 | $0.005310 | $0.006007 | $0.005042 |
| 2022-09-19 | $0.005310 | $0.005450 | $0.005510 | $0.005190 |
| 2022-09-20 | $0.005450 | $0.005275 | $0.005495 | $0.005180 |
| 2022-09-21 | $0.005275 | $0.005340 | $0.005944 | $0.005195 |
| 2022-09-22 | $0.005340 | $0.006750 | $0.007000 | $0.005325 |
| 2022-09-23 | $0.006750 | $0.006765 | $0.006765 | $0.006745 |
| 2022-09-24 | $0.007720 | $0.008075 | $0.008600 | $0.007085 |
| 2022-09-25 | $0.008075 | $0.007900 | $0.008475 | $0.007670 |
| 2022-09-26 | $0.007900 | $0.007695 | $0.008240 | $0.007325 |
| 2022-09-27 | $0.007695 | $0.008650 | $0.008730 | $0.007455 |
| 2022-09-28 | $0.008650 | $0.008360 | $0.008820 | $0.008120 |
| 2022-09-29 | $0.008365 | $0.008140 | $0.008495 | $0.007815 |
| 2022-09-30 | $0.008140 | $0.008175 | $0.008385 | $0.007835 |
| 2022-10-01 | $0.008175 | $0.009585 | $0.0102300 | $0.008055 |
| 2022-10-02 | $0.009585 | $0.009705 | $0.0108000 | $0.009285 |
| 2022-10-03 | $0.009705 | $0.009560 | $0.0102700 | $0.009315 |
| 2022-10-04 | $0.009560 | $0.008990 | $0.009800 | $0.008940 |
| 2022-10-05 | $0.008990 | $0.009105 | $0.009440 | $0.008880 |
| 2022-10-06 | $0.009105 | $0.009215 | $0.009350 | $0.008825 |
| 2022-10-07 | $0.009215 | $0.008575 | $0.009290 | $0.008445 |
| 2022-10-08 | $0.008575 | $0.007675 | $0.008610 | $0.007525 |
| 2022-10-09 | $0.007675 | $0.007520 | $0.007945 | $0.007335 |
| 2022-10-10 | $0.007520 | $0.006580 | $0.007595 | $0.006460 |
| 2022-10-11 | $0.006580 | $0.006795 | $0.007350 | $0.006270 |
| 2022-10-12 | $0.006795 | $0.006480 | $0.006880 | $0.006330 |
| 2022-10-13 | $0.006480 | $0.006445 | $0.006819 | $0.005905 |
| 2022-10-14 | $0.006445 | $0.006115 | $0.006695 | $0.005960 |
| 2022-10-15 | $0.006115 | $0.006150 | $0.006435 | $0.006070 |
| 2022-10-16 | $0.006150 | $0.006200 | $0.006390 | $0.006100 |
| 2022-10-17 | $0.006200 | $0.007100 | $0.007155 | $0.006115 |
| 2022-10-18 | $0.007100 | $0.006580 | $0.007115 | $0.006450 |
| 2022-10-19 | $0.006580 | $0.006195 | $0.006590 | $0.005995 |
| 2022-10-20 | $0.006195 | $0.006190 | $0.006195 | $0.006180 |
| 2022-10-21 | $0.006080 | $0.006135 | $0.006165 | $0.005815 |
| 2022-10-22 | $0.006135 | $0.006075 | $0.006195 | $0.006015 |
| 2022-10-23 | $0.006075 | $0.006095 | $0.006095 | $0.006075 |
| 2022-10-25 | $0.005705 | $0.006075 | $0.006325 | $0.005695 |
| 2022-10-26 | $0.006075 | $0.006250 | $0.006510 | $0.006045 |
| 2022-10-27 | $0.006250 | $0.006055 | $0.006495 | $0.006005 |
| 2022-10-28 | $0.006055 | $0.006300 | $0.006355 | $0.005930 |
| 2022-10-29 | $0.006300 | $0.006325 | $0.006755 | $0.005971 |
| 2022-10-30 | $0.006325 | $0.006315 | $0.006765 | $0.006235 |
| 2022-10-31 | $0.006315 | $0.006195 | $0.006480 | $0.006045 |
| 2022-11-01 | $0.006195 | $0.006205 | $0.006205 | $0.006195 |
| 2022-11-04 | $0.006835 | $0.007460 | $0.008497 | $0.006755 |
| 2022-11-05 | $0.007460 | $0.007145 | $0.007815 | $0.006841 |
| 2022-11-06 | $0.007145 | $0.006795 | $0.007704 | $0.006770 |
| 2022-11-07 | $0.006795 | $0.007100 | $0.007395 | $0.006510 |
| 2022-11-08 | $0.007100 | $0.0049000 | $0.007310 | $0.0039260 |
| 2022-11-09 | $0.0049000 | $0.0049150 | $0.0049150 | $0.0049000 |
| 2022-11-10 | $0.0039050 | $0.0045200 | $0.0047510 | $0.0038500 |
| 2022-11-11 | $0.0045200 | $0.0042700 | $0.0046200 | $0.0040600 |
| 2022-11-12 | $0.0042700 | $0.0040300 | $0.0042700 | $0.0039700 |
| 2022-11-13 | $0.0040300 | $0.0040900 | $0.0043460 | $0.0039440 |
| 2022-11-14 | $0.0040900 | $0.0040900 | $0.0041000 | $0.0040900 |
| 2022-11-15 | $0.0043000 | $0.0042700 | $0.0044400 | $0.0042100 |
| 2022-11-16 | $0.0042700 | $0.0041600 | $0.0043500 | $0.0040800 |
| 2022-11-17 | $0.0041600 | $0.0041200 | $0.0042100 | $0.0040500 |
| 2022-11-18 | $0.0041200 | $0.0041200 | $0.0041300 | $0.0041200 |
| 2022-11-22 | $0.0036800 | $0.0038000 | $0.0038200 | $0.0035630 |
| 2022-11-23 | $0.0038000 | $0.0038370 | $0.0039500 | $0.0037900 |
| 2022-11-24 | $0.0039820 | $0.0039820 | $0.0039830 | $0.0039810 |
| 2022-12-01 | $0.0043000 | $0.0041000 | $0.0043100 | $0.0040800 |
| 2022-12-02 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-12-03 | $0.0041400 | $0.0039800 | $0.0042900 | $0.0039800 |
| 2022-12-04 | $0.0039800 | $0.0041400 | $0.0041400 | $0.0039800 |
| 2022-12-05 | $0.0041400 | $0.0040700 | $0.0042400 | $0.0040200 |
| 2022-12-06 | $0.0040700 | $0.0041600 | $0.0043100 | $0.0040700 |
| 2022-12-07 | $0.0041600 | $0.0039370 | $0.0042200 | $0.0025240 |
| 2022-12-08 | $0.0039370 | $0.0039400 | $0.0039400 | $0.0039370 |
| 2022-12-12 | $0.0039600 | $0.0040000 | $0.0040700 | $0.0038400 |
| 2022-12-13 | $0.0040000 | $0.0041090 | $0.0041190 | $0.0038280 |
| 2022-12-14 | $0.0040880 | $0.0040860 | $0.0040880 | $0.0040860 |
| 2022-12-16 | $0.0038000 | $0.0032110 | $0.0045920 | $0.0030520 |
| 2022-12-17 | $0.0032110 | $0.0032690 | $0.0043880 | $0.0027140 |
| 2022-12-18 | $0.0032690 | $0.0032800 | $0.0043860 | $0.0032090 |
| 2022-12-19 | $0.0032800 | $0.0030830 | $0.0039800 | $0.0028000 |
| 2022-12-20 | $0.0030830 | $0.0029530 | $0.0039580 | $0.0029530 |
| 2022-12-21 | $0.0029530 | $0.0039380 | $0.0039380 | $0.0028420 |
| 2022-12-22 | $0.0039380 | $0.0031700 | $0.0039380 | $0.0031120 |
| 2022-12-23 | $0.0031700 | $0.0031520 | $0.0032590 | $0.0031520 |
| 2022-12-24 | $0.0031520 | $0.0031100 | $0.0031600 | $0.0030700 |
| 2022-12-25 | $0.0031100 | $0.0029900 | $0.0031100 | $0.0029700 |
| 2022-12-26 | $0.0029900 | $0.0035880 | $0.0035880 | $0.0028640 |
| 2022-12-27 | $0.0035880 | $0.0029050 | $0.0035880 | $0.0028950 |
| 2022-12-28 | $0.0030060 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-30 | $0.0027300 | $0.0027710 | $0.0032990 | $0.0027300 |
| 2022-12-31 | $0.0027710 | $0.0028000 | $0.0028860 | $0.0025100 |
| 2023-01-01 | $0.0028100 | $0.0028100 | $0.0028110 | $0.0028100 |
| 2023-01-04 | $0.0029700 | $0.0030290 | $0.0031890 | $0.0029700 |
| 2023-01-05 | $0.0030290 | $0.0031220 | $0.0032120 | $0.0026580 |
| 2023-01-06 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030280 |
| 2023-01-07 | $0.0031320 | $0.0031220 | $0.0035680 | $0.0031220 |
| 2023-01-08 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-09 | $0.0032300 | $0.0033120 | $0.0035110 | $0.0032300 |
| 2023-01-10 | $0.0033120 | $0.0033800 | $0.0035000 | $0.0032400 |
| 2023-01-11 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2023-01-12 | $0.0034100 | $0.0035000 | $0.0036100 | $0.0033200 |
| 2023-01-13 | $0.0035000 | $0.0036500 | $0.0037200 | $0.0034900 |
| 2023-01-14 | $0.0036500 | $0.0038600 | $0.0040400 | $0.0036400 |
| 2023-01-15 | $0.0038600 | $0.0039100 | $0.0040000 | $0.0037100 |
| 2023-01-16 | $0.0039100 | $0.0039200 | $0.0041100 | $0.0037800 |
| 2023-01-17 | $0.0039200 | $0.0039800 | $0.0039800 | $0.0039100 |
| 2023-01-19 | $0.0035600 | $0.0036100 | $0.0036900 | $0.0034500 |
| 2023-01-20 | $0.0036100 | $0.0040700 | $0.0042500 | $0.0035600 |
| 2023-01-21 | $0.0040700 | $0.0040200 | $0.0042400 | $0.0039300 |
| 2023-01-22 | $0.0040200 | $0.0042100 | $0.0044300 | $0.0040100 |
| 2023-01-23 | $0.0042100 | $0.0044200 | $0.0045700 | $0.0041300 |
| 2023-01-24 | $0.0044200 | $0.0043300 | $0.0048700 | $0.0042100 |
| 2023-01-25 | $0.0043260 | $0.0044630 | $0.0044660 | $0.0043230 |
| 2023-01-26 | $0.0043000 | $0.0044700 | $0.0045900 | $0.0042900 |
| 2023-01-27 | $0.0044700 | $0.0044900 | $0.0046190 | $0.0043300 |
| 2023-01-28 | $0.0044900 | $0.0044100 | $0.0046800 | $0.0043400 |
| 2023-01-29 | $0.0044100 | $0.0045600 | $0.0047700 | $0.0043700 |
| 2023-01-30 | $0.0045600 | $0.0045500 | $0.0045600 | $0.0045500 |
| 2023-01-31 | $0.0041800 | $0.0042200 | $0.0043400 | $0.0040700 |
| 2023-02-01 | $0.0042200 | $0.0042100 | $0.0042800 | $0.0042100 |
| 2023-02-02 | $0.0042600 | $0.0041300 | $0.0045400 | $0.0040900 |
| 2023-02-03 | $0.0041300 | $0.0042900 | $0.0044000 | $0.0041000 |
| 2023-02-04 | $0.0042900 | $0.0042800 | $0.0043200 | $0.0042800 |
| 2023-02-09 | $0.0045700 | $0.0040300 | $0.0046400 | $0.0038900 |
| 2023-02-10 | $0.0040300 | $0.0039800 | $0.0041000 | $0.0038700 |
| 2023-02-11 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-02-12 | $0.0040200 | $0.0039600 | $0.0041600 | $0.0038900 |
| 2023-02-13 | $0.0039600 | $0.0039300 | $0.0040100 | $0.0039300 |
| 2023-02-17 | $0.0042800 | $0.005040 | $0.005249 | $0.0042400 |
| 2023-02-18 | $0.005040 | $0.005291 | $0.005720 | $0.0049700 |
| 2023-02-19 | $0.005291 | $0.005150 | $0.005480 | $0.005090 |
| 2023-02-20 | $0.005150 | $0.005250 | $0.005250 | $0.005150 |
| 2023-02-21 | $0.005700 | $0.005300 | $0.005770 | $0.005180 |
| 2023-02-22 | $0.005300 | $0.005270 | $0.005330 | $0.005260 |
| 2023-02-23 | $0.005130 | $0.005620 | $0.005699 | $0.005075 |
| 2023-02-24 | $0.005620 | $0.005090 | $0.005910 | $0.0049800 |
| 2023-02-25 | $0.005090 | $0.005150 | $0.005150 | $0.005080 |
| 2023-02-26 | $0.0049500 | $0.005270 | $0.005290 | $0.0048900 |
| 2023-02-27 | $0.005270 | $0.005320 | $0.005390 | $0.005070 |
| 2023-02-28 | $0.005320 | $0.005270 | $0.005330 | $0.005260 |
| 2023-03-02 | $0.005270 | $0.005020 | $0.005330 | $0.0049400 |
| 2023-03-03 | $0.005020 | $0.005090 | $0.005090 | $0.005020 |
| 2023-03-04 | $0.0045600 | $0.0043600 | $0.0046400 | $0.0041900 |
| 2023-03-05 | $0.0043600 | $0.0043000 | $0.0045100 | $0.0042700 |
| 2023-03-06 | $0.0043000 | $0.0042800 | $0.0043400 | $0.0042800 |
| 2023-03-08 | $0.0041100 | $0.0037900 | $0.0041900 | $0.0036800 |
| 2023-03-09 | $0.0037900 | $0.0036000 | $0.0040100 | $0.0035200 |
| 2023-03-10 | $0.0036000 | $0.0036900 | $0.0036900 | $0.0033900 |
| 2023-03-11 | $0.0036900 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-14 | $0.0041500 | $0.0042600 | $0.0044200 | $0.0040000 |
| 2023-03-15 | $0.0042600 | $0.0037600 | $0.0043300 | $0.0036400 |
| 2023-03-16 | $0.0037600 | $0.0041500 | $0.0041500 | $0.0037560 |
| 2023-03-17 | $0.0041500 | $0.0041700 | $0.0041700 | $0.0040700 |
| 2023-03-18 | $0.0041700 | $0.0038200 | $0.0041700 | $0.0038200 |
| 2023-03-19 | $0.0038200 | $0.0049300 | $0.0049300 | $0.0038200 |
| 2023-03-20 | $0.0042060 | $0.0038930 | $0.005561 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-03-22 | $0.0038400 | $0.0038400 | $0.0049300 | $0.0036900 |
| 2023-03-23 | $0.0038400 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-03-24 | $0.0041500 | $0.0039800 | $0.0041900 | $0.0038600 |
| 2023-03-25 | $0.0039800 | $0.0038100 | $0.0040200 | $0.0037200 |
| 2023-03-26 | $0.0038100 | $0.0039100 | $0.0039800 | $0.0037500 |
| 2023-03-27 | $0.0039100 | $0.0037300 | $0.0039700 | $0.0036100 |
| 2023-03-28 | $0.0037300 | $0.0038000 | $0.0038500 | $0.0036000 |
| 2023-03-29 | $0.0038000 | $0.0039600 | $0.0040900 | $0.0037900 |
| 2023-03-30 | $0.0039600 | $0.0040200 | $0.0041200 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0040300 | $0.0041000 | $0.0038300 |
| 2023-04-01 | $0.0040300 | $0.0043400 | $0.0046600 | $0.0039500 |
| 2023-04-02 | $0.0043400 | $0.0041100 | $0.0044700 | $0.0040500 |
| 2023-04-03 | $0.0041100 | $0.0041500 | $0.0041500 | $0.0041100 |
| 2023-04-04 | $0.0041400 | $0.0045800 | $0.0048000 | $0.0040800 |
| 2023-04-05 | $0.0045800 | $0.0044500 | $0.0049300 | $0.0044400 |
| 2023-04-06 | $0.0044500 | $0.0045400 | $0.0047200 | $0.0042800 |
| 2023-04-07 | $0.0045400 | $0.0043400 | $0.0046200 | $0.0043000 |
| 2023-04-08 | $0.0043400 | $0.0042500 | $0.0044400 | $0.0041900 |
| 2023-04-09 | $0.0042500 | $0.0043000 | $0.0043500 | $0.0040900 |
| 2023-04-10 | $0.0043000 | $0.0044100 | $0.0044600 | $0.0041900 |
| 2023-04-11 | $0.0044100 | $0.0043490 | $0.0044900 | $0.0043300 |
| 2023-04-12 | $0.0043490 | $0.0043100 | $0.0044300 | $0.0041300 |
| 2023-04-13 | $0.0043100 | $0.0045900 | $0.0046800 | $0.0042790 |
| 2023-04-14 | $0.0045900 | $0.0047600 | $0.0050000 | $0.0045700 |
| 2023-04-15 | $0.0047600 | $0.0046600 | $0.0047800 | $0.0046100 |
| 2023-04-16 | $0.0046600 | $0.0047200 | $0.0047700 | $0.0044800 |
| 2023-04-17 | $0.0047200 | $0.0046500 | $0.0047600 | $0.0044600 |
| 2023-04-18 | $0.0046500 | $0.0047200 | $0.0048700 | $0.0045400 |
| 2023-04-19 | $0.0047200 | $0.0047500 | $0.0047600 | $0.0047100 |
| 2023-04-20 | $0.0042000 | $0.0041000 | $0.0043500 | $0.0040800 |
| 2023-04-21 | $0.0041000 | $0.0037800 | $0.0042200 | $0.0037000 |
| 2023-04-22 | $0.0037800 | $0.0038900 | $0.0039600 | $0.0037400 |
| 2023-04-23 | $0.0038900 | $0.0038200 | $0.0039500 | $0.0036200 |
| 2023-04-24 | $0.0038200 | $0.0038200 | $0.0039900 | $0.0037300 |
| 2023-04-25 | $0.0038200 | $0.0039100 | $0.0040000 | $0.0036500 |
| 2023-04-26 | $0.0039100 | $0.0038000 | $0.0040900 | $0.0035000 |
| 2023-04-27 | $0.0038000 | $0.0038400 | $0.0038400 | $0.0037700 |
| 2023-04-28 | $0.0039100 | $0.0038400 | $0.0039800 | $0.0037400 |
| 2023-04-29 | $0.0038400 | $0.0038400 | $0.0039700 | $0.0037400 |
| 2023-04-30 | $0.0038400 | $0.0037000 | $0.0039500 | $0.0036100 |
| 2023-05-01 | $0.0037000 | $0.0036200 | $0.0038200 | $0.0035200 |
| 2023-05-02 | $0.0036200 | $0.0035700 | $0.0036500 | $0.0035700 |
| 2023-05-03 | $0.0036200 | $0.0036700 | $0.0037200 | $0.0033500 |
| 2023-05-04 | $0.0036700 | $0.0036100 | $0.0037100 | $0.0035000 |
| 2023-05-05 | $0.0036100 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-05-09 | $0.0030200 | $0.0030300 | $0.0031300 | $0.0029500 |
| 2023-05-10 | $0.0030300 | $0.0031400 | $0.0032300 | $0.0029300 |
| 2023-05-11 | $0.0031400 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-05-12 | $0.0029100 | $0.0028800 | $0.0029400 | $0.0026500 |
| 2023-05-13 | $0.0028800 | $0.0028700 | $0.0028800 | $0.0028500 |
| 2023-05-14 | $0.0028500 | $0.0029300 | $0.0029600 | $0.0027700 |
| 2023-05-15 | $0.0029300 | $0.0029500 | $0.0029500 | $0.0029100 |
| Pair | Austausch |
|---|---|
| RSR/GBP | bcbitcoin |
| RSR/USDT | bhex |
| RSR/ETH | bilaxy |
| RSR/USDT | bilaxy |
| RSR/BNB | binance |
| RSR/BTC | binance |
| RSR/BUSD | binance |
| RSR/USDT | binance |
| RSR/TWD | bitasset |
| RSR/USDT | bitasset |
| RSR/BCH | bitcoincom |
| RSR/USDT | bitcoincom |
| RSR/KRW | bithumb |
| RSR/USDT | bitmart |
| RSR/BTC | bittrex |
| RSR/USDT | bittrex |
| RSR/USDT | bitz |
| RSR/USDT | bkex |
| RSR/USD | cexio |
| RSR/BTC | coinex |
| RSR/ETH | coinex |
| RSR/USDT | coinex |
| RSR/BTC | coinsbit |
| RSR/USDT | coinsbit |
| RSR/USDT | cryptodotcom |
| RSR/USDT | digifinex |
| RSR/ETH | extstock |
| RSR/USDT | fatbtc |
| RSR/USD | ftx |
| RSR/USDT | gateio |
| RSR/BTC | hitbtc |
| RSR/USDT | hitbtc |
| RSR/BTC | huobikorea |
| RSR/HT | huobikorea |
| RSR/KRW | huobikorea |
| RSR/USDT | huobikorea |
| RSR/BTC | huobipro |
| RSR/HT | huobipro |
| RSR/HUSD | huobipro |
| RSR/USDT | huobipro |
| RSR/ETH | idex |
| RSR/BTC | kucoin |
| RSR/USDT | kucoin |
| RSR/USDT | latoken |
| RSR/BTC | liquid |
| RSR/USDT | liquid |
| RSR/BTC | okex |
| RSR/ETH | okex |
| RSR/USDT | okex |
| RSR/ETH | oneinch |
| RSR/USDT | poloniex |
| RSR/BTC | probit |
| RSR/KRW | probit |
| RSR/USDT | probit |
| RSR/WETH | sushiswap |
| RSR/ETH | switcheo |
| RSR/ETH | uniswap |
| RSR/WETH | uniswapv2 |
| RSR/BTC | upbit |
| RSR/USDT | xtpub |
| RSR/QC | zb |
| RSR/USDT | zb |
Beschreibung
Beschreibung
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Reserve Rights (RSR) News
