RFOX
RedFOX Labs Rang 1180
Webseite
Twitter
135,545,274 RFOX
Kaufen/Verkaufen
Get Wallet
RedFOX Labs
RedFOX Labs Preis $ 0.0032
$ 0.0032
RedFOX Labs 24h Vol
$19,497
$19,497
RedFOX Labs Marktkapitalisierung $435,086
$435,086
24h Vol
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
Heute RedFOX Labs Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 135,545,274 RFOX sind derzeit auf dem Markt im Umlauf. RedFOX Labs Die Preise erfahren derzeit eine Änderung von 9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RedFOX Labs wurde gehandelt Krypto-Austausch. Erhalten RedFOX Labs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RedFOX Labs
Symbol
RFOX
Algorithmus
Equihash
BTC Preis
0.00000035 BTC
BTC Markt
47 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
Webseite
Share RedFOX Labs Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1465000 | $0.1354000 | $0.1532000 | $0.1287000 |
| 2021-05-22 | $0.1354000 | $0.1263000 | $0.1445000 | $0.0832 |
| 2021-05-23 | $0.1263000 | $0.0580 | $0.1238000 | $0.0473200 |
| 2021-05-24 | $0.0580 | $0.1212000 | $0.1212000 | $0.0732 |
| 2021-05-25 | $0.1212000 | $0.1088000 | $0.1239000 | $0.1088000 |
| 2021-05-26 | $0.1088000 | $0.1071000 | $0.1160000 | $0.1071000 |
| 2021-05-27 | $0.1071000 | $0.1029000 | $0.1097000 | $0.1016000 |
| 2021-05-28 | $0.1029000 | $0.1110000 | $0.1119000 | $0.0881 |
| 2021-05-29 | $0.1110000 | $0.0903 | $0.1057000 | $0.0888 |
| 2021-05-30 | $0.0903 | $0.0898 | $0.0905 | $0.0897 |
| 2021-06-01 | $0.1099000 | $0.1222000 | $0.1222000 | $0.0977 |
| 2021-06-02 | $0.1174000 | $0.1131000 | $0.1206000 | $0.1131000 |
| 2021-06-03 | $0.1210000 | $0.1053000 | $0.1277000 | $0.1053000 |
| 2021-06-04 | $0.1053000 | $0.1052000 | $0.1054000 | $0.1051000 |
| 2021-06-05 | $0.0951 | $0.0977 | $0.0977 | $0.0930 |
| 2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
| 2021-06-07 | $0.0987 | $0.0992800 | $0.0992900 | $0.0987 |
| 2021-06-08 | $0.0947 | $0.0854 | $0.0916 | $0.0803 |
| 2021-06-09 | $0.0854 | $0.0873 | $0.0991000 | $0.0873 |
| 2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
| 2021-06-11 | $0.0749 | $0.0711 | $0.0790 | $0.0711 |
| 2021-06-12 | $0.0711 | $0.0641 | $0.0798 | $0.0641 |
| 2021-06-13 | $0.0647 | $0.0702 | $0.0749 | $0.0698 |
| 2021-06-14 | $0.0679 | $0.0777 | $0.0777 | $0.0698 |
| 2021-06-15 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-16 | $0.0763 | $0.0725 | $0.0729 | $0.0698 |
| 2021-06-17 | $0.0732 | $0.0826 | $0.0826 | $0.0689 |
| 2021-06-18 | $0.0826 | $0.0757 | $0.0775 | $0.0757 |
| 2021-06-19 | $0.0759 | $0.0704 | $0.0737 | $0.0704 |
| 2021-06-20 | $0.0753 | $0.0701 | $0.0755 | $0.0701 |
| 2021-06-21 | $0.0729 | $0.0537 | $0.0615 | $0.0537 |
| 2021-06-22 | $0.0536 | $0.0424500 | $0.0534 | $0.0424500 |
| 2021-06-23 | $0.0424500 | $0.0560 | $0.0560 | $0.0444300 |
| 2021-06-24 | $0.0560 | $0.0553 | $0.0674 | $0.0553 |
| 2021-06-25 | $0.0553 | $0.0511 | $0.0613 | $0.0504 |
| 2021-06-26 | $0.0515 | $0.0455500 | $0.0527 | $0.0400600 |
| 2021-06-27 | $0.0455500 | $0.0590 | $0.0663 | $0.0489500 |
| 2021-06-28 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2021-06-29 | $0.0620 | $0.0628 | $0.0669 | $0.0581 |
| 2021-06-30 | $0.0628 | $0.0544 | $0.0660 | $0.0478200 |
| 2021-07-01 | $0.0544 | $0.0466500 | $0.0505 | $0.0444400 |
| 2021-07-02 | $0.0464900 | $0.0515 | $0.0515 | $0.0475100 |
| 2021-07-03 | $0.0515 | $0.0551 | $0.0551 | $0.0532 |
| 2021-07-04 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2021-07-05 | $0.0556 | $0.0505 | $0.0525 | $0.0505 |
| 2021-07-06 | $0.0498800 | $0.0568 | $0.0568 | $0.0499900 |
| 2021-07-07 | $0.0388100 | $0.0387200 | $0.0388100 | $0.0387200 |
| 2021-07-08 | $0.0563 | $0.0515 | $0.0515 | $0.0476200 |
| 2021-07-09 | $0.0515 | $0.0530 | $0.0530 | $0.0523 |
| 2021-07-10 | $0.0530 | $0.0522 | $0.0522 | $0.0521 |
| 2021-07-11 | $0.0522 | $0.0529 | $0.0531 | $0.0529 |
| 2021-07-12 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-13 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
| 2021-07-15 | $0.0504 | $0.0499300 | $0.0499300 | $0.0484000 |
| 2021-07-16 | $0.0499300 | $0.0492000 | $0.0492700 | $0.0488600 |
| 2021-07-17 | $0.0492000 | $0.0494000 | $0.0503 | $0.0418000 |
| 2021-07-18 | $0.0494000 | $0.0480100 | $0.0493400 | $0.0473600 |
| 2021-07-19 | $0.0478700 | $0.0408600 | $0.0460100 | $0.0318600 |
| 2021-07-20 | $0.0408600 | $0.0395700 | $0.0401400 | $0.0325300 |
| 2021-07-21 | $0.0395700 | $0.0428700 | $0.0441900 | $0.0425100 |
| 2021-07-22 | $0.0428700 | $0.0427000 | $0.0429100 | $0.0427000 |
| 2021-07-23 | $0.0360800 | $0.0404100 | $0.0456600 | $0.0336300 |
| 2021-07-24 | $0.0404100 | $0.0402400 | $0.0405100 | $0.0402300 |
| 2021-07-26 | $0.0412800 | $0.0269700 | $0.0419200 | $0.0269700 |
| 2021-07-27 | $0.0269700 | $0.0356800 | $0.0356800 | $0.0278500 |
| 2021-07-28 | $0.0356800 | $0.0366100 | $0.0368200 | $0.0302100 |
| 2021-07-29 | $0.0366100 | $0.0365900 | $0.0366100 | $0.0365600 |
| 2021-07-30 | $0.0420400 | $0.0436100 | $0.0436100 | $0.0434600 |
| 2021-07-31 | $0.0430700 | $0.0430500 | $0.0432200 | $0.0429500 |
| 2021-08-01 | $0.0423000 | $0.0438600 | $0.0462500 | $0.0406700 |
| 2021-08-02 | $0.0438600 | $0.0438800 | $0.0439900 | $0.0437800 |
| 2021-08-04 | $0.0420100 | $0.0425200 | $0.0437100 | $0.0425200 |
| 2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
| 2021-08-06 | $0.0353900 | $0.0354500 | $0.0354600 | $0.0353200 |
| 2021-12-10 | $0.1487000 | $0.1405000 | $0.1412000 | $0.1200000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1233000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1130000 | $0.1365000 | $0.1130000 |
| 2021-12-14 | $0.1128000 | $0.1121000 | $0.1159000 | $0.1120000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1260000 |
| 2021-12-17 | $0.1348000 | $0.1186000 | $0.1306000 | $0.1186000 |
| 2021-12-18 | $0.1186000 | $0.1157000 | $0.1204000 | $0.1157000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1146000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1154000 | $0.1169000 | $0.1022000 |
| 2021-12-22 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1154000 |
| 2021-12-23 | $0.1249000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1296000 | $0.1125000 | $0.1286000 | $0.1125000 |
| 2021-12-26 | $0.1368000 | $0.1365000 | $0.1369000 | $0.1364000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1252000 | $0.1248000 | $0.1252000 | $0.1247000 |
| 2021-12-30 | $0.0999100 | $0.1131000 | $0.1131000 | $0.1013000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997800 | $0.1022000 | $0.0997800 |
| 2022-01-02 | $0.1022000 | $0.1021000 | $0.1022000 | $0.1020000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0728 | $0.0757 | $0.0728 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0741 | $0.0690 | $0.0740 | $0.0690 |
| 2022-01-11 | $0.0690 | $0.0689 | $0.0691 | $0.0689 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.0972 | $0.0973 | $0.0968 |
| 2022-01-16 | $0.1069000 | $0.1013000 | $0.1069000 | $0.0944 |
| 2022-01-17 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1013000 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0804 | $0.0806 | $0.0804 |
| 2022-01-21 | $0.0734 | $0.0590 | $0.0629 | $0.0590 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0650 | $0.0649 | $0.0650 | $0.0647 |
| 2022-01-26 | $0.0655 | $0.0906 | $0.0906 | $0.0652 |
| 2022-01-27 | $0.0709 | $0.0705 | $0.0709 | $0.0705 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0627 | $0.0628 | $0.0628 | $0.0625 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0625 | $0.0625 | $0.0626 | $0.0625 |
| 2022-02-01 | $0.0640 | $0.0753 | $0.0753 | $0.0664 |
| 2022-02-02 | $0.0753 | $0.0570 | $0.0723 | $0.0570 |
| 2022-02-03 | $0.0594 | $0.0571 | $0.0601 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2022-02-05 | $0.0674 | $0.0692 | $0.0712 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0679 | $0.0677 | $0.0680 | $0.0677 |
| 2022-02-08 | $0.0847 | $0.0763 | $0.0882 | $0.0763 |
| 2022-02-09 | $0.0763 | $0.0763 | $0.0764 | $0.0762 |
| 2022-02-13 | $0.0665 | $0.0722 | $0.0723 | $0.0655 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0609 | $0.0673 | $0.0673 | $0.0637 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0580 | $0.0577 | $0.0581 | $0.0576 |
| 2022-02-19 | $0.0568 | $0.0578 | $0.0578 | $0.0570 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.0515 | $0.0518 | $0.0515 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0453600 | $0.0453100 | $0.0454600 | $0.0452600 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0474800 | $0.0475900 | $0.0474800 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0543 | $0.0543 | $0.0541 |
| 2022-03-04 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
| 2022-03-06 | $0.0480800 | $0.0480500 | $0.0480800 | $0.0480200 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0455200 | $0.0456800 | $0.0455000 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0451500 | $0.0522 | $0.0451500 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0433900 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2022-03-13 | $0.0423000 | $0.0408200 | $0.0412000 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0416800 | $0.0432700 | $0.0416800 |
| 2022-03-15 | $0.0416800 | $0.0385300 | $0.0511 | $0.0381400 |
| 2022-03-16 | $0.0385300 | $0.0419600 | $0.0444200 | $0.0403100 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0480100 | $0.0480100 | $0.0424900 |
| 2022-03-20 | $0.0480100 | $0.0454400 | $0.0465200 | $0.0454400 |
| 2022-03-21 | $0.0461900 | $0.0435100 | $0.0472000 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0468600 | $0.0478700 | $0.0463500 |
| 2022-03-23 | $0.0468600 | $0.0468200 | $0.0468600 | $0.0468100 |
| 2022-03-25 | $0.0529 | $0.0559 | $0.0559 | $0.0528 |
| 2022-03-26 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-27 | $0.0539 | $0.0614 | $0.0628 | $0.0567 |
| 2022-03-28 | $0.0614 | $0.0646 | $0.0646 | $0.0617 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0669 | $0.0669 | $0.0615 |
| 2022-04-01 | $0.0669 | $0.0685 | $0.0685 | $0.0616 |
| 2022-04-02 | $0.0685 | $0.0637 | $0.0678 | $0.0637 |
| 2022-04-03 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-04 | $0.0645 | $0.0639 | $0.0648 | $0.0639 |
| 2022-04-05 | $0.0639 | $0.0646 | $0.0646 | $0.0619 |
| 2022-04-06 | $0.0675 | $0.0576 | $0.0627 | $0.0576 |
| 2022-04-07 | $0.0576 | $0.0489100 | $0.0588 | $0.0489100 |
| 2022-04-08 | $0.0535 | $0.0516 | $0.0520 | $0.0516 |
| 2022-04-09 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-10 | $0.0493500 | $0.0496800 | $0.0509 | $0.0484900 |
| 2022-04-11 | $0.0514 | $0.0462600 | $0.0482300 | $0.0462600 |
| 2022-04-12 | $0.0462600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-13 | $0.0469000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-04-14 | $0.0481500 | $0.0479400 | $0.0479400 | $0.0467400 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0478100 | $0.0366700 | $0.0489000 | $0.0366700 |
| 2022-04-19 | $0.0366700 | $0.0366900 | $0.0367000 | $0.0366700 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0352000 | $0.0352100 | $0.0352100 | $0.0351900 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0400400 | $0.0385600 | $0.0405400 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0354300 | $0.0373600 | $0.0331200 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0347100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-05-05 | $0.0335500 | $0.0335500 | $0.0335600 | $0.0335400 |
| 2022-05-06 | $0.0294500 | $0.0297500 | $0.0297500 | $0.0288600 |
| 2022-05-07 | $0.0316900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-05-08 | $0.0312100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-09 | $0.0299500 | $0.0216600 | $0.0264700 | $0.0216600 |
| 2022-05-10 | $0.0216600 | $0.0257400 | $0.0257400 | $0.0223300 |
| 2022-05-11 | $0.0224600 | $0.0193500 | $0.0198500 | $0.0168900 |
| 2022-05-12 | $0.0194300 | $0.0163300 | $0.0188400 | $0.0163300 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0217500 | $0.0217000 | $0.0217500 | $0.0216900 |
| 2022-05-17 | $0.0182000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0184500 | $0.0184700 | $0.0184500 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0180500 | $0.0180500 | $0.0180200 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0189300 | $0.0189100 | $0.0189400 | $0.0189100 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233700 | $0.0234000 | $0.0216400 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0146300 | $0.0146500 | $0.0146100 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0123500 | $0.0123900 | $0.0123500 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0115600 | $0.0115800 | $0.0115600 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0100000 | $0.0118400 | $0.0099940 |
| 2022-07-06 | $0.0114100 | $0.0123300 | $0.0139900 | $0.0106700 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116200 | $0.0116700 | $0.0107000 |
| 2022-07-11 | $0.0116100 | $0.0110500 | $0.0118800 | $0.0102300 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0137400 | $0.0137600 | $0.0137400 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120700 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0126300 | $0.0126600 | $0.0126300 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0140700 | $0.0140700 | $0.0140500 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0111100 | $0.0119800 | $0.0102100 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0129800 | $0.0129800 | $0.0129600 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0116700 | $0.0116800 | $0.0116700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008675 |
| 2022-09-06 | $0.0101600 | $0.0101500 | $0.0101700 | $0.0101500 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0116200 | $0.0116600 | $0.0116000 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009549 | $0.009668 | $0.009365 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009310 | $0.009589 | $0.009137 |
| 2022-09-28 | $0.009310 | $0.009373 | $0.009801 | $0.009106 |
| 2022-09-29 | $0.009373 | $0.009405 | $0.009672 | $0.009271 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009345 | $0.0099140 | $0.009305 |
| 2022-10-04 | $0.009343 | $0.009288 | $0.009697 | $0.009220 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009860 | $0.009861 | $0.009855 |
| 2022-10-07 | $0.009507 | $0.009123 | $0.009669 | $0.009110 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008831 | $0.009074 | $0.008728 |
| 2022-10-12 | $0.008831 | $0.008918 | $0.009073 | $0.008646 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008096 | $0.008815 | $0.007962 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007593 | $0.007850 | $0.007568 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007749 | $0.007871 | $0.007585 |
| 2022-10-24 | $0.007749 | $0.007757 | $0.007757 | $0.007745 |
| 2022-10-26 | $0.007667 | $0.007897 | $0.008226 | $0.007803 |
| 2022-10-27 | $0.007897 | $0.007405 | $0.008283 | $0.007360 |
| 2022-10-28 | $0.007405 | $0.007760 | $0.008164 | $0.007511 |
| 2022-10-29 | $0.007760 | $0.008005 | $0.008297 | $0.007778 |
| 2022-10-30 | $0.008005 | $0.008241 | $0.008432 | $0.007716 |
| 2022-10-31 | $0.008241 | $0.008777 | $0.009154 | $0.007975 |
| 2022-11-01 | $0.008777 | $0.008763 | $0.008783 | $0.008760 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008560 | $0.008983 | $0.008332 |
| 2022-11-06 | $0.008560 | $0.008173 | $0.008424 | $0.008048 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.005720 | $0.006504 | $0.005631 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006439 | $0.007133 | $0.006156 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006239 | $0.006349 | $0.006031 |
| 2022-11-14 | $0.006233 | $0.006207 | $0.006430 | $0.005996 |
| 2022-11-15 | $0.006207 | $0.006135 | $0.006448 | $0.005897 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006261 | $0.006285 | $0.005829 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005325 | $0.005780 | $0.005291 |
| 2022-11-23 | $0.005325 | $0.005966 | $0.006037 | $0.005457 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005832 | $0.006374 | $0.005699 |
| 2022-11-27 | $0.005832 | $0.006240 | $0.006372 | $0.005763 |
| 2022-11-28 | $0.006240 | $0.005994 | $0.006122 | $0.005468 |
| 2022-11-29 | $0.005988 | $0.005243 | $0.006301 | $0.005206 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005790 | $0.005806 | $0.005785 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049460 | $0.005489 | $0.0049200 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005808 | $0.005844 | $0.005089 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005468 | $0.005785 | $0.005321 |
| 2022-12-25 | $0.005468 | $0.005787 | $0.006043 | $0.005421 |
| 2022-12-26 | $0.005787 | $0.005584 | $0.005854 | $0.005253 |
| 2022-12-27 | $0.005584 | $0.005256 | $0.005716 | $0.005147 |
| 2022-12-28 | $0.005256 | $0.005625 | $0.005673 | $0.005126 |
| 2022-12-29 | $0.005625 | $0.005376 | $0.005856 | $0.005220 |
| 2022-12-30 | $0.005376 | $0.005360 | $0.005792 | $0.005180 |
| 2022-12-31 | $0.005360 | $0.005294 | $0.005820 | $0.005282 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005706 | $0.005949 | $0.005281 |
| 2023-01-04 | $0.005706 | $0.005252 | $0.005918 | $0.005076 |
| 2023-01-05 | $0.005252 | $0.005578 | $0.005853 | $0.005203 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005889 | $0.005902 | $0.005374 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006346 | $0.007111 | $0.006134 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.008407 | $0.008546 | $0.007523 |
| 2023-01-20 | $0.008408 | $0.008876 | $0.009639 | $0.008245 |
| 2023-01-21 | $0.008876 | $0.009435 | $0.0103800 | $0.008686 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.009827 | $0.0104900 | $0.009182 |
| 2023-01-26 | $0.009827 | $0.0099920 | $0.0104200 | $0.009016 |
| 2023-01-27 | $0.0099920 | $0.0101100 | $0.0106700 | $0.009459 |
| 2023-01-28 | $0.0101100 | $0.009246 | $0.0101700 | $0.009120 |
| 2023-01-29 | $0.009246 | $0.0110100 | $0.0120400 | $0.009412 |
| 2023-01-30 | $0.0110100 | $0.0099000 | $0.0113900 | $0.009853 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0134100 | $0.0145100 | $0.0111000 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0131000 | $0.0137800 | $0.0123100 |
| 2023-02-04 | $0.0131000 | $0.0136400 | $0.0144000 | $0.0122800 |
| 2023-02-05 | $0.0136400 | $0.0129100 | $0.0140200 | $0.0125500 |
| 2023-02-06 | $0.0129100 | $0.0138700 | $0.0140000 | $0.0123800 |
| 2023-02-07 | $0.0138700 | $0.0138600 | $0.0138700 | $0.0138600 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0154000 | $0.0154600 | $0.0135200 |
| 2023-02-11 | $0.0154000 | $0.0155700 | $0.0158500 | $0.0147700 |
| 2023-02-12 | $0.0155700 | $0.0150800 | $0.0154400 | $0.0142400 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161300 | $0.0168000 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0184300 | $0.0196300 | $0.0148300 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185500 | $0.0201300 | $0.0170900 |
| 2023-02-23 | $0.0185500 | $0.0195100 | $0.0204000 | $0.0186000 |
| 2023-02-24 | $0.0195100 | $0.0180700 | $0.0191300 | $0.0174100 |
| 2023-02-25 | $0.0180700 | $0.0166700 | $0.0183100 | $0.0165700 |
| 2023-02-26 | $0.0166700 | $0.0176600 | $0.0190200 | $0.0170100 |
| 2023-02-27 | $0.0176600 | $0.0190000 | $0.0204300 | $0.0174100 |
| 2023-02-28 | $0.0190000 | $0.0177200 | $0.0187600 | $0.0171500 |
| 2023-03-01 | $0.0177200 | $0.0188000 | $0.0201400 | $0.0174100 |
| 2023-03-02 | $0.0188000 | $0.0178500 | $0.0202700 | $0.0178300 |
| 2023-03-03 | $0.0178500 | $0.0170100 | $0.0180000 | $0.0165600 |
| 2023-03-04 | $0.0170100 | $0.0170500 | $0.0183000 | $0.0161500 |
| 2023-03-05 | $0.0170500 | $0.0173100 | $0.0177800 | $0.0162600 |
| 2023-03-06 | $0.0173100 | $0.0164900 | $0.0181200 | $0.0164700 |
| 2023-03-07 | $0.0164900 | $0.0159800 | $0.0174600 | $0.0152900 |
| 2023-03-08 | $0.0159800 | $0.0147100 | $0.0156800 | $0.0142100 |
| 2023-03-09 | $0.0147100 | $0.0125900 | $0.0139700 | $0.0118600 |
| 2023-03-10 | $0.0125900 | $0.0139600 | $0.0142300 | $0.0120400 |
| 2023-03-11 | $0.0139600 | $0.0140000 | $0.0153900 | $0.0134700 |
| 2023-03-12 | $0.0140000 | $0.0143400 | $0.0154700 | $0.0140500 |
| 2023-03-13 | $0.0143400 | $0.0153600 | $0.0167600 | $0.0148100 |
| 2023-03-14 | $0.0153600 | $0.0168500 | $0.0169300 | $0.0154800 |
| 2023-03-15 | $0.0168500 | $0.0151200 | $0.0166300 | $0.0148700 |
| 2023-03-16 | $0.0151200 | $0.0149600 | $0.0156800 | $0.0148400 |
| 2023-03-17 | $0.0149600 | $0.0161600 | $0.0168600 | $0.0155500 |
| 2023-03-18 | $0.0161600 | $0.0161200 | $0.0172300 | $0.0155900 |
| 2023-03-19 | $0.0161200 | $0.0172600 | $0.0179600 | $0.0161700 |
| 2023-03-20 | $0.0172600 | $0.0155200 | $0.0174200 | $0.0143800 |
| 2023-03-21 | $0.0155200 | $0.0152400 | $0.0161400 | $0.0144600 |
| 2023-03-22 | $0.0152400 | $0.0145500 | $0.0150200 | $0.0136700 |
| 2023-03-23 | $0.0145500 | $0.0145600 | $0.0160800 | $0.0140800 |
| 2023-03-24 | $0.0145600 | $0.0140000 | $0.0147700 | $0.0139100 |
| 2023-03-25 | $0.0140000 | $0.0138600 | $0.0148400 | $0.0137800 |
| 2023-03-26 | $0.0138600 | $0.0142100 | $0.0150200 | $0.0139800 |
| 2023-03-27 | $0.0142100 | $0.0128700 | $0.0144500 | $0.0124800 |
| 2023-03-28 | $0.0128700 | $0.0131100 | $0.0139600 | $0.0127200 |
| 2023-03-29 | $0.0131100 | $0.0144600 | $0.0145500 | $0.0131600 |
| 2023-03-30 | $0.0144600 | $0.0136500 | $0.0145300 | $0.0134000 |
| 2023-03-31 | $0.0136500 | $0.0148000 | $0.0149200 | $0.0135600 |
| 2023-04-01 | $0.0148000 | $0.0134800 | $0.0148800 | $0.0134400 |
| 2023-04-02 | $0.0134800 | $0.0139000 | $0.0142400 | $0.0131100 |
| 2023-04-03 | $0.0139000 | $0.0132700 | $0.0140900 | $0.0128800 |
| 2023-04-04 | $0.0132700 | $0.0137200 | $0.0144100 | $0.0128400 |
| 2023-04-05 | $0.0137200 | $0.0133900 | $0.0144700 | $0.0131400 |
| 2023-04-06 | $0.0133900 | $0.0128700 | $0.0143300 | $0.0127600 |
| 2023-04-07 | $0.0128700 | $0.0135400 | $0.0137800 | $0.0125500 |
| 2023-04-08 | $0.0135400 | $0.0126700 | $0.0134900 | $0.0124500 |
| 2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
| 2023-04-10 | $0.0125300 | $0.0125400 | $0.0138000 | $0.0125200 |
| 2023-04-11 | $0.0125400 | $0.0133500 | $0.0138100 | $0.0123700 |
| 2023-04-12 | $0.0133500 | $0.0133000 | $0.0143300 | $0.0132600 |
| 2023-04-13 | $0.0133000 | $0.0132700 | $0.0147600 | $0.0131700 |
| 2023-04-14 | $0.0132700 | $0.0139100 | $0.0148400 | $0.0132400 |
| 2023-04-15 | $0.0139100 | $0.0149000 | $0.0150000 | $0.0136800 |
| 2023-04-16 | $0.0149000 | $0.0145000 | $0.0152200 | $0.0141600 |
| 2023-04-17 | $0.0145000 | $0.0149500 | $0.0151700 | $0.0138900 |
| 2023-04-18 | $0.0149500 | $0.0150500 | $0.0152300 | $0.0140600 |
| 2023-04-19 | $0.0150500 | $0.0134800 | $0.0140600 | $0.0128200 |
| 2023-04-20 | $0.0134800 | $0.0125500 | $0.0135400 | $0.0125100 |
| 2023-04-21 | $0.0125500 | $0.0120600 | $0.0131300 | $0.0118000 |
| 2023-04-22 | $0.0120600 | $0.0131400 | $0.0132000 | $0.0119400 |
| 2023-04-23 | $0.0131400 | $0.0126100 | $0.0130700 | $0.0119400 |
| 2023-04-24 | $0.0126100 | $0.0124600 | $0.0125800 | $0.0117700 |
| 2023-04-25 | $0.0124600 | $0.0118900 | $0.0129300 | $0.0118000 |
| 2023-04-26 | $0.0118900 | $0.0118900 | $0.0119100 | $0.0118900 |
| 2023-04-27 | $0.0122300 | $0.0120900 | $0.0127500 | $0.0116500 |
| 2023-04-28 | $0.0120900 | $0.0116200 | $0.0123400 | $0.0112400 |
| 2023-04-29 | $0.0116200 | $0.0109000 | $0.0124900 | $0.0104400 |
| 2023-04-30 | $0.0109000 | $0.0116300 | $0.0119300 | $0.0105300 |
| 2023-05-01 | $0.0116300 | $0.0108100 | $0.0117000 | $0.0102600 |
| 2023-05-02 | $0.0108100 | $0.0108400 | $0.0116200 | $0.0104800 |
| 2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
| 2023-05-05 | $0.0107100 | $0.0110000 | $0.0123400 | $0.0108800 |
| 2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
| 2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
| 2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
| 2023-05-09 | $0.0101200 | $0.0101000 | $0.0104100 | $0.009116 |
| 2023-05-10 | $0.0101000 | $0.0100800 | $0.0103200 | $0.009103 |
| 2023-05-11 | $0.0100800 | $0.0100700 | $0.0100800 | $0.0100700 |
| 2023-05-12 | $0.009893 | $0.009855 | $0.0100900 | $0.008896 |
| 2023-05-13 | $0.009855 | $0.008388 | $0.009843 | $0.008209 |
| 2023-05-14 | $0.008388 | $0.008335 | $0.009325 | $0.008209 |
| 2023-05-15 | $0.008335 | $0.009211 | $0.009357 | $0.008321 |
| 2023-05-16 | $0.009211 | $0.009243 | $0.009255 | $0.009184 |
| Pair | Austausch |
|---|---|
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
| RFOX/USDT | coineal |
| RFOX/ETH | gateio |
| RFOX/USDT | kucoin |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/QASH | liquid |
| RFOX/USDT | liquid |
| RFOX/BTC | p2pb2b |
| RFOX/ETH | p2pb2b |
| RFOX/USD | p2pb2b |
| RFOX/WETH | sushiswap |
| RFOX/WETH | uniswapv2 |
Beschreibung
Beschreibung
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
ICO Details
ICO Details
)
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2019-04-12 |
| Endtermin | 2019-04-19 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Vietnam |
| Rechtsberater | N/A |
| Blog | https://medium.com/@redfoxlabs.io |
| Weißes Papier | https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf |
Verbunden Coins
