Privatix Rang 1371

$0.182969

Privatix Rang 1371

Webseite Twitter

1,096,900 PRIX

24h Vol

0 BTC

1 H

1.31 %

24 H

-15.99 %

7 d

-0.66 %

Heute Privatix Preis in US-Dollar ist derzeit 0.1830 USD, und wenn in konvertiert Bitcoin ist 0.00001978 BTC. Insgesamt 1,096,900 PRIX sind derzeit auf dem Markt im Umlauf. Privatix Die Preise erfahren derzeit eine Änderung von -15.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Privatix wurde gehandelt Krypto-Austausch. Erhalten Privatix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Privatix

Symbol

PRIX

Algorithmus

BTC Preis

0.00001978 BTC

BTC Markt

22 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,096,900 PRIX

1.31 %

24h

-15.99 %

-0.66 %

Twitter

Privatix

Webseite

Privatix

Share Privatix Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$13.95	$12.25	$12.25	$12.25
2021-05-22	$12.25	$11.56	$11.56	$11.56
2021-05-23	$11.56	$10.56	$10.56	$10.56
2021-05-24	$10.56	$13.33	$13.33	$13.33
2021-05-25	$13.33	$13.62	$13.62	$13.62
2021-05-26	$13.62	$14.53	$14.53	$14.53
2021-05-27	$14.53	$13.80	$13.80	$13.80
2021-05-28	$13.80	$12.14	$12.14	$12.14
2021-05-29	$12.14	$11.46	$11.46	$11.46
2021-05-30	$11.46	$11.37	$11.48	$11.37
2021-06-01	$13.62	$13.25	$13.25	$13.25
2021-06-02	$13.25	$13.62	$13.62	$13.62
2021-06-03	$13.62	$14.37	$14.37	$14.37
2021-06-04	$14.37	$14.35	$14.38	$14.33
2021-06-05	$13.54	$13.23	$13.23	$13.23
2021-06-06	$13.23	$13.64	$13.64	$13.64
2021-06-07	$13.64	$13.73	$13.73	$13.64
2021-06-08	$13.05	$12.62	$12.62	$12.62
2021-06-09	$12.62	$13.13	$13.13	$13.13
2021-06-10	$13.13	$12.47	$12.47	$12.47
2021-06-11	$12.43	$11.85	$11.85	$11.85
2021-06-12	$11.85	$11.92	$11.92	$11.92
2021-06-13	$11.92	$12.63	$12.63	$12.63
2021-06-14	$12.63	$12.99	$12.99	$12.99
2021-06-15	$12.99	$12.80	$12.80	$12.80
2021-06-16	$12.80	$11.91	$11.91	$11.91
2021-06-17	$11.91	$11.94	$11.94	$11.94
2021-06-18	$11.94	$11.24	$11.24	$11.24
2021-06-19	$11.24	$10.90	$10.90	$10.90
2021-06-20	$10.90	$11.29	$11.29	$11.29
2021-06-21	$11.29	$9.50	$9.50	$9.50
2021-06-22	$9.50	$9.46	$9.46	$9.46
2021-06-23	$9.46	$9.90	$9.90	$9.90
2021-06-24	$9.90	$9.98	$9.98	$9.98
2021-06-25	$10.01	$9.11	$9.11	$9.11
2021-06-26	$9.11	$9.13	$9.13	$9.13
2021-06-27	$9.21	$9.98	$9.98	$9.98
2021-06-28	$9.98	$10.48	$10.48	$10.48
2021-06-29	$10.48	$10.90	$10.90	$10.90
2021-06-30	$10.90	$11.45	$11.45	$11.45
2021-07-01	$11.45	$10.61	$10.61	$10.61
2021-07-02	$10.61	$10.85	$10.85	$10.85
2021-07-03	$10.85	$11.20	$11.20	$11.20
2021-07-04	$11.20	$11.21	$11.21	$11.19
2021-07-06	$11.05	$11.69	$11.69	$11.69
2021-07-07	$11.69	$11.66	$11.69	$11.65
2021-07-08	$11.66	$10.64	$10.64	$10.64
2021-07-09	$10.64	$10.79	$10.79	$10.79
2021-07-10	$10.79	$10.61	$10.61	$10.61
2021-07-11	$10.62	$10.77	$10.77	$10.77
2021-07-12	$10.77	$10.23	$10.23	$10.23
2021-07-13	$10.23	$10.20	$10.23	$10.20
2021-07-15	$10.03	$9.65	$9.65	$9.65
2021-07-16	$9.65	$9.44	$9.44	$9.44
2021-07-17	$9.44	$9.56	$9.56	$9.56
2021-07-18	$9.56	$9.52	$9.52	$9.52
2021-07-19	$9.52	$9.15	$9.15	$9.15
2021-07-20	$9.15	$8.99	$8.99	$8.99
2021-07-21	$8.99	$10.04	$10.04	$10.04
2021-07-22	$10.04	$9.98	$10.05	$9.98
2021-07-23	$10.19	$10.69	$10.69	$10.69
2021-07-24	$10.69	$10.65	$10.72	$10.63
2021-07-26	$11.04	$11.21	$11.21	$11.21
2021-07-27	$11.21	$11.58	$11.58	$11.58
2021-07-28	$11.58	$11.58	$11.58	$11.58
2021-07-29	$11.58	$11.54	$11.58	$11.54
2021-07-30	$11.99	$12.43	$12.43	$12.43
2021-07-31	$12.43	$12.36	$12.43	$12.34
2021-08-01	$12.74	$12.86	$12.86	$12.86
2021-08-02	$12.86	$12.86	$12.91	$12.82
2021-08-04	$12.62	$13.71	$13.71	$13.71
2021-08-05	$13.71	$14.23	$14.23	$14.23
2021-08-06	$14.23	$14.27	$14.28	$14.20
2021-12-10	$20.69	$19.63	$19.63	$19.63
2021-12-11	$19.63	$20.57	$20.57	$20.57
2021-12-12	$20.57	$20.80	$20.80	$20.80
2021-12-13	$20.80	$19.04	$19.04	$19.04
2021-12-14	$19.04	$19.43	$19.43	$19.43
2021-12-15	$19.43	$20.23	$20.23	$20.23
2021-12-16	$20.23	$20.27	$20.28	$20.21
2021-12-18	$19.50	$19.93	$19.93	$19.93
2021-12-19	$19.93	$19.74	$19.74	$19.74
2021-12-20	$19.74	$19.85	$19.85	$19.85
2021-12-21	$19.85	$20.23	$20.23	$20.23
2021-12-22	$20.23	$20.25	$20.25	$20.21
2021-12-23	$20.03	$20.67	$20.67	$20.67
2021-12-24	$20.69	$20.36	$20.36	$20.36
2021-12-25	$20.36	$20.67	$20.67	$20.67
2021-12-26	$20.67	$20.56	$20.67	$20.56
2021-12-27	$20.44	$20.32	$20.32	$20.32
2021-12-28	$20.32	$20.24	$20.32	$20.24
2021-12-30	$18.26	$18.67	$18.67	$18.67
2021-12-31	$18.67	$18.51	$18.51	$18.51
2022-01-01	$18.51	$18.56	$18.58	$18.49
2022-01-03	$19.27	$18.94	$18.94	$18.94
2022-01-04	$18.94	$19.05	$19.05	$19.05
2022-01-05	$19.05	$17.87	$17.87	$17.87
2022-01-06	$17.79	$17.14	$17.14	$17.14
2022-01-07	$17.14	$17.13	$17.18	$17.13
2022-01-08	$16.08	$15.50	$15.50	$15.50
2022-01-09	$15.50	$15.85	$15.85	$15.85
2022-01-10	$15.85	$15.51	$15.51	$15.51
2022-01-11	$15.51	$15.48	$15.53	$15.46
2022-01-14	$16.31	$16.65	$16.65	$16.65
2022-01-15	$16.65	$16.72	$16.74	$16.65
2022-01-16	$16.75	$16.85	$16.85	$16.85
2022-01-17	$16.85	$16.89	$16.89	$16.85
2022-01-18	$16.15	$15.91	$15.91	$15.91
2022-01-19	$15.91	$15.89	$15.94	$15.88
2022-01-21	$15.11	$12.93	$12.93	$12.93
2022-01-22	$12.93	$12.14	$12.14	$12.14
2022-01-23	$12.14	$12.79	$12.79	$12.79
2022-01-24	$12.79	$12.29	$12.29	$12.29
2022-01-25	$12.29	$12.26	$12.29	$12.23
2022-01-26	$12.37	$12.40	$12.40	$12.40
2022-01-27	$12.40	$12.36	$12.40	$12.32
2022-01-28	$12.20	$12.81	$12.81	$12.81
2022-01-29	$12.81	$12.83	$12.83	$12.79
2022-01-30	$13.10	$13.10	$13.10	$13.10
2022-01-31	$13.10	$13.10	$13.12	$13.09
2022-02-01	$13.53	$14.04	$14.04	$14.04
2022-02-02	$14.04	$13.45	$13.45	$13.45
2022-02-03	$13.49	$13.57	$13.57	$13.57
2022-02-04	$13.57	$13.56	$13.57	$13.52
2022-02-05	$15.08	$15.17	$15.17	$15.17
2022-02-06	$15.17	$15.38	$15.38	$15.38
2022-02-07	$15.38	$15.35	$15.42	$15.33
2022-02-08	$15.80	$15.69	$15.69	$15.69
2022-02-09	$15.69	$15.70	$15.72	$15.67
2022-02-13	$14.68	$14.45	$14.45	$14.45
2022-02-14	$14.45	$14.75	$14.75	$14.75
2022-02-15	$14.75	$16.03	$16.03	$16.03
2022-02-16	$16.03	$16.01	$16.03	$15.98
2022-02-17	$15.72	$14.56	$14.56	$14.56
2022-02-18	$14.56	$14.47	$14.58	$14.46
2022-02-19	$13.99	$13.91	$13.91	$13.91
2022-02-20	$13.91	$13.21	$13.21	$13.21
2022-02-21	$13.21	$13.14	$13.21	$13.12
2022-02-23	$13.28	$12.98	$12.98	$12.98
2022-02-24	$12.98	$13.07	$13.07	$13.07
2022-02-25	$13.07	$13.05	$13.10	$13.04
2022-02-26	$13.93	$13.99	$13.99	$13.99
2022-02-27	$13.99	$13.17	$13.17	$13.17
2022-02-28	$13.17	$13.11	$13.19	$13.11
2022-03-01	$14.69	$14.98	$14.98	$14.98
2022-03-02	$14.98	$14.95	$14.98	$14.91
2022-03-04	$14.26	$13.19	$13.19	$13.19
2022-03-05	$13.19	$13.41	$13.41	$13.41
2022-03-06	$13.41	$13.41	$13.41	$13.40
2022-03-07	$12.84	$12.56	$12.56	$12.56
2022-03-08	$12.56	$12.51	$12.57	$12.51
2022-03-09	$12.98	$13.75	$13.75	$13.75
2022-03-10	$13.75	$13.12	$13.12	$13.12
2022-03-11	$13.12	$12.87	$12.87	$12.87
2022-03-12	$12.87	$12.93	$12.93	$12.93
2022-03-13	$12.93	$12.66	$12.66	$12.66
2022-03-14	$12.66	$13.04	$13.04	$13.04
2022-03-15	$13.04	$13.18	$13.18	$13.18
2022-03-16	$13.18	$13.96	$13.96	$13.96
2022-03-17	$13.96	$14.16	$14.16	$14.16
2022-03-18	$14.16	$14.80	$14.80	$14.80
2022-03-19	$14.80	$14.85	$14.85	$14.85
2022-03-20	$14.85	$14.39	$14.39	$14.39
2022-03-21	$14.39	$14.56	$14.56	$14.56
2022-03-22	$14.56	$14.54	$14.56	$14.54
2022-03-25	$15.66	$15.64	$15.64	$15.64
2022-03-26	$15.62	$15.82	$15.82	$15.82
2022-03-27	$15.83	$16.58	$16.58	$16.58
2022-03-28	$16.58	$16.77	$16.77	$16.77
2022-03-29	$16.77	$17.12	$17.12	$17.12
2022-03-30	$17.12	$17.03	$17.03	$17.03
2022-03-31	$17.03	$16.52	$16.52	$16.52
2022-04-01	$16.52	$17.39	$17.39	$17.39
2022-04-02	$17.39	$17.37	$17.39	$17.36
2022-04-03	$17.33	$17.72	$17.72	$17.72
2022-04-04	$17.72	$17.71	$17.71	$17.71
2022-04-05	$17.71	$17.14	$17.14	$17.14
2022-04-06	$17.14	$15.94	$15.94	$15.94
2022-04-07	$15.94	$16.25	$16.25	$16.25
2022-04-08	$16.25	$16.06	$16.06	$16.06
2022-04-09	$16.06	$16.40	$16.40	$16.40
2022-04-10	$16.40	$16.11	$16.11	$16.11
2022-04-11	$16.11	$14.99	$14.99	$14.99
2022-04-12	$14.99	$15.24	$15.24	$15.24
2022-04-13	$15.24	$15.69	$15.69	$15.69
2022-04-14	$15.69	$15.67	$15.70	$15.67
2022-04-15	$15.20	$15.30	$15.30	$15.30
2022-04-16	$15.30	$15.40	$15.40	$15.40
2022-04-17	$15.40	$15.03	$15.03	$15.03
2022-04-18	$15.03	$15.38	$15.38	$15.38
2022-04-19	$15.38	$15.38	$15.39	$15.37
2022-04-20	$15.61	$15.48	$15.48	$15.48
2022-04-21	$15.48	$15.48	$15.49	$15.47
2022-04-22	$15.01	$14.91	$14.91	$14.91
2022-04-23	$14.91	$14.76	$14.76	$14.76
2022-04-24	$14.76	$14.77	$14.77	$14.75
2022-04-25	$14.70	$15.13	$15.13	$15.13
2022-04-26	$15.13	$15.14	$15.15	$15.12
2022-04-27	$14.14	$14.54	$14.54	$14.54
2022-04-28	$14.54	$14.77	$14.77	$14.77
2022-04-29	$14.77	$14.17	$14.17	$14.17
2022-04-30	$14.17	$13.72	$13.72	$13.72
2022-05-01	$13.72	$14.22	$14.22	$14.22
2022-05-02	$14.22	$14.37	$14.37	$14.37
2022-05-03	$14.37	$13.99	$13.99	$13.99
2022-05-04	$13.99	$14.79	$14.79	$14.79
2022-05-05	$14.79	$14.79	$14.80	$14.79
2022-05-06	$13.82	$13.54	$13.54	$13.54
2022-05-07	$13.54	$13.26	$13.26	$13.26
2022-05-08	$13.26	$13.27	$13.27	$13.25
2022-05-09	$12.67	$11.34	$11.34	$11.34
2022-05-10	$11.22	$11.78	$11.78	$11.78
2022-05-11	$11.78	$11.79	$11.80	$11.77
2022-05-12	$10.45	$9.83	$9.83	$9.83
2022-05-13	$9.83	$10.09	$10.09	$10.09
2022-05-14	$10.09	$10.33	$10.33	$10.33
2022-05-15	$10.33	$10.78	$10.78	$10.78
2022-05-16	$10.78	$10.75	$10.78	$10.75
2022-05-18	$10.51	$9.62	$9.62	$9.62
2022-05-19	$9.62	$10.15	$10.15	$10.15
2022-05-20	$10.15	$10.13	$10.15	$10.13
2022-05-22	$9.93	$10.27	$10.27	$10.27
2022-05-23	$10.27	$9.92	$9.92	$9.92
2022-05-24	$9.92	$9.93	$9.93	$9.91
2022-05-25	$9.95	$9.77	$9.77	$9.77
2022-05-26	$9.77	$9.08	$9.08	$9.08
2022-05-27	$9.01	$8.68	$8.68	$8.68
2022-05-28	$8.68	$9.01	$9.01	$9.01
2022-05-29	$9.01	$9.12	$9.12	$9.12
2022-05-30	$9.12	$9.10	$9.12	$9.10
2022-06-02	$9.14	$9.22	$9.22	$9.22
2022-06-03	$9.22	$9.22	$9.23	$9.22
2022-06-04	$8.92	$9.07	$9.07	$9.07
2022-06-05	$9.07	$9.08	$9.09	$9.07
2022-06-06	$9.08	$9.35	$9.35	$9.35
2022-06-07	$9.35	$9.13	$9.13	$9.13
2022-06-08	$9.12	$9.01	$9.01	$9.01
2022-06-09	$9.01	$8.99	$8.99	$8.99
2022-06-10	$8.99	$8.36	$8.36	$8.36
2022-06-11	$8.36	$7.70	$7.70	$7.70
2022-06-12	$7.70	$7.22	$7.22	$7.22
2022-06-13	$7.22	$7.24	$7.26	$7.20
2022-06-14	$6.08	$6.07	$6.07	$6.07
2022-06-15	$6.07	$6.22	$6.22	$6.22
2022-06-16	$6.22	$6.23	$6.24	$6.22
2022-06-17	$5.37	$5.46	$5.46	$5.46
2022-06-18	$5.46	$5.45	$5.46	$5.44
2022-06-19	$5.00	$5.67	$5.67	$5.67
2022-06-20	$5.67	$5.67	$5.67	$5.67
2022-06-21	$5.67	$5.66	$5.66	$5.66
2022-06-22	$5.66	$5.27	$5.27	$5.27
2022-06-23	$5.27	$5.75	$5.75	$5.75
2022-06-24	$5.75	$5.75	$5.76	$5.75
2022-06-25	$6.16	$6.24	$6.24	$6.24
2022-06-26	$6.24	$6.03	$6.03	$6.03
2022-06-27	$6.03	$5.99	$5.99	$5.99
2022-06-28	$5.99	$5.75	$5.75	$5.75
2022-06-29	$5.75	$5.53	$5.53	$5.53
2022-06-30	$5.53	$5.38	$5.38	$5.38
2022-07-01	$5.38	$5.32	$5.32	$5.32
2022-07-02	$5.32	$5.32	$5.33	$5.32
2022-07-03	$5.36	$5.40	$5.40	$5.40
2022-07-04	$5.40	$5.79	$5.79	$5.79
2022-07-05	$5.79	$5.78	$5.79	$5.78
2022-07-07	$5.96	$6.22	$6.22	$6.22
2022-07-08	$6.22	$6.11	$6.11	$6.11
2022-07-09	$6.11	$6.12	$6.12	$6.12
2022-07-10	$6.12	$5.87	$5.87	$5.87
2022-07-11	$5.87	$5.52	$5.52	$5.52
2022-07-12	$5.51	$5.22	$5.22	$5.22
2022-07-13	$5.22	$5.61	$5.61	$5.61
2022-07-14	$5.61	$6.00	$6.00	$6.00
2022-07-15	$6.00	$6.00	$6.00	$6.00
2022-07-16	$6.19	$6.82	$6.82	$6.82
2022-07-17	$6.82	$6.73	$6.73	$6.73
2022-07-18	$6.73	$7.97	$7.97	$7.97
2022-07-19	$7.97	$7.76	$7.76	$7.76
2022-07-20	$7.76	$7.75	$7.77	$7.75
2022-07-21	$7.66	$7.93	$7.93	$7.93
2022-07-22	$7.93	$7.73	$7.73	$7.73
2022-07-23	$7.73	$7.73	$7.74	$7.72
2022-07-24	$7.79	$8.04	$8.04	$8.04
2022-07-25	$8.04	$7.24	$7.24	$7.24
2022-07-26	$7.24	$7.29	$7.29	$7.29
2022-07-27	$7.29	$8.24	$8.24	$8.24
2022-07-28	$8.24	$8.23	$8.25	$8.23
2022-07-29	$8.68	$8.67	$8.67	$8.67
2022-07-30	$8.67	$8.54	$8.54	$8.54
2022-07-31	$8.54	$8.45	$8.45	$8.45
2022-08-01	$8.45	$8.44	$8.45	$8.43
2022-08-02	$8.20	$8.21	$8.21	$8.21
2022-08-03	$8.21	$8.21	$8.22	$8.21
2022-08-04	$8.14	$8.09	$8.09	$8.09
2022-08-05	$8.09	$8.74	$8.74	$8.74
2022-08-06	$8.74	$8.74	$8.74	$8.73
2022-08-07	$8.51	$8.56	$8.56	$8.56
2022-08-08	$8.56	$8.55	$8.56	$8.55
2022-08-09	$8.95	$8.57	$8.57	$8.57
2022-08-10	$8.57	$8.55	$8.57	$8.55
2022-08-11	$9.33	$9.46	$9.46	$9.46
2022-08-12	$9.46	$9.47	$9.48	$9.46
2022-08-13	$9.86	$9.98	$9.98	$9.98
2022-08-14	$9.98	$9.74	$9.74	$9.74
2022-08-15	$9.74	$9.74	$9.75	$9.74
2022-08-16	$9.56	$9.44	$9.44	$9.44
2022-08-17	$9.44	$9.23	$9.23	$9.23
2022-08-18	$9.23	$9.29	$9.29	$9.29
2022-08-19	$9.29	$8.10	$8.10	$8.10
2022-08-20	$8.10	$8.11	$8.11	$8.09
2022-08-21	$7.93	$8.14	$8.14	$8.14
2022-08-22	$8.14	$8.13	$8.15	$8.13
2022-08-23	$8.17	$8.38	$8.38	$8.38
2022-08-24	$8.38	$8.33	$8.33	$8.33
2022-08-25	$8.33	$8.34	$8.34	$8.33
2022-08-27	$7.59	$7.52	$7.52	$7.52
2022-08-28	$7.52	$7.49	$7.52	$7.49
2022-09-01	$7.82	$7.98	$7.98	$7.98
2022-09-02	$7.98	$7.96	$7.98	$7.96
2022-09-03	$7.93	$7.84	$7.84	$7.84
2022-09-04	$7.84	$7.94	$7.94	$7.94
2022-09-05	$7.94	$8.14	$8.14	$8.14
2022-09-06	$8.14	$8.13	$8.15	$8.13
2022-09-07	$7.84	$8.20	$8.20	$8.20
2022-09-08	$8.20	$8.23	$8.23	$8.23
2022-09-09	$8.23	$8.65	$8.65	$8.65
2022-09-10	$8.65	$8.93	$8.93	$8.93
2022-09-11	$8.93	$8.89	$8.89	$8.89
2022-09-12	$8.89	$8.86	$8.90	$8.86
2022-09-13	$8.64	$7.92	$7.92	$7.92
2022-09-14	$7.92	$8.25	$8.25	$8.25
2022-09-15	$8.25	$8.23	$8.25	$8.20
2022-09-16	$7.41	$7.21	$7.21	$7.21
2022-09-17	$7.21	$7.39	$7.39	$7.39
2022-09-18	$7.39	$6.71	$6.71	$6.71
2022-09-19	$6.71	$6.92	$6.92	$6.92
2022-09-20	$6.92	$6.66	$6.66	$6.66
2022-09-21	$6.66	$6.27	$6.27	$6.27
2022-09-22	$6.27	$6.27	$6.28	$6.26
2022-09-24	$6.68	$6.63	$6.63	$6.63
2022-09-25	$6.63	$6.51	$6.51	$6.51
2022-09-26	$6.51	$6.73	$6.73	$6.73
2022-09-27	$6.73	$6.68	$6.68	$6.68
2022-09-28	$6.68	$6.73	$6.73	$6.73
2022-09-29	$6.73	$6.72	$6.72	$6.72
2022-09-30	$6.72	$6.68	$6.68	$6.68
2022-10-01	$6.69	$6.60	$6.60	$6.60
2022-10-02	$6.60	$6.60	$6.60	$6.60
2022-10-03	$6.42	$6.66	$6.66	$6.66
2022-10-04	$6.66	$6.85	$6.85	$6.85
2022-10-05	$6.85	$6.81	$6.81	$6.81
2022-10-06	$6.81	$6.81	$6.81	$6.80
2022-10-07	$6.80	$6.70	$6.70	$6.70
2022-10-08	$6.70	$6.62	$6.62	$6.62
2022-10-09	$6.62	$6.66	$6.66	$6.66
2022-10-10	$6.66	$6.49	$6.49	$6.49
2022-10-11	$6.49	$6.44	$6.44	$6.44
2022-10-12	$6.44	$6.51	$6.51	$6.51
2022-10-13	$6.51	$6.48	$6.48	$6.48
2022-10-14	$6.48	$6.52	$6.52	$6.52
2022-10-15	$6.52	$6.41	$6.41	$6.41
2022-10-16	$6.41	$6.57	$6.57	$6.57
2022-10-17	$6.57	$6.57	$6.57	$6.57
2022-10-18	$6.70	$6.60	$6.60	$6.60
2022-10-19	$6.60	$6.46	$6.46	$6.46
2022-10-20	$6.46	$12.07	$6.47	$6.46
2022-10-21	$6.45	$6.54	$6.54	$6.54
2022-10-22	$6.54	$6.61	$6.61	$6.61
2022-10-23	$6.61	$6.86	$6.86	$6.86
2022-10-24	$6.86	$12.84	$6.87	$6.86
2022-10-26	$7.35	$7.88	$7.88	$7.88
2022-10-27	$7.88	$7.62	$7.62	$7.62
2022-10-28	$7.62	$7.82	$7.82	$7.82
2022-10-29	$7.82	$8.15	$8.15	$8.15
2022-10-30	$8.15	$8.00	$8.00	$8.00
2022-10-31	$8.00	$14.96	$8.01	$8.00
2022-11-03	$7.64	$7.70	$7.70	$7.70
2022-11-04	$7.70	$8.28	$8.28	$8.28
2022-11-05	$8.28	$8.19	$8.19	$8.19
2022-11-06	$8.19	$15.29	$8.19	$8.18
2022-11-07	$7.89	$7.89	$7.89	$7.89
2022-11-08	$7.89	$6.71	$6.71	$6.71
2022-11-09	$6.71	$12.51	$6.72	$6.69
2022-11-10	$5.56	$6.52	$6.52	$6.52
2022-11-11	$6.52	$6.47	$6.47	$6.47
2022-11-12	$6.47	$12.08	$6.48	$6.46
2022-11-13	$6.31	$6.14	$6.14	$6.14
2022-11-14	$6.14	$6.25	$6.25	$6.25
2022-11-15	$6.25	$11.66	$6.25	$6.24
2022-11-16	$6.30	$6.11	$6.11	$6.11
2022-11-17	$6.11	$6.03	$6.03	$6.03
2022-11-18	$6.03	$6.09	$6.09	$6.09
2022-11-19	$6.09	$11.39	$6.10	$6.09
2022-11-20	$6.12	$5.74	$5.74	$5.74
2022-11-21	$5.74	$5.56	$5.56	$5.56
2022-11-22	$5.56	$5.72	$5.72	$5.72
2022-11-23	$5.72	$5.96	$5.96	$5.96
2022-11-24	$5.96	$6.05	$6.05	$6.05
2022-11-25	$6.05	$11.30	$6.05	$6.04
2022-11-26	$6.03	$6.06	$6.06	$6.06
2022-11-27	$6.06	$6.00	$6.00	$6.00
2022-11-28	$6.00	$5.88	$5.88	$5.88
2022-11-29	$5.87	$6.12	$6.12	$6.12
2022-11-30	$6.12	$6.51	$6.51	$6.51
2022-12-01	$6.51	$12.18	$6.52	$6.51
2022-12-02	$6.42	$6.52	$6.52	$6.52
2022-12-03	$6.52	$6.24	$6.24	$6.24
2022-12-04	$6.24	$6.44	$6.44	$6.44
2022-12-05	$6.44	$6.34	$6.34	$6.34
2022-12-06	$6.34	$6.40	$6.40	$6.40
2022-12-07	$6.40	$6.20	$6.20	$6.20
2022-12-08	$6.20	$6.44	$6.44	$6.44
2022-12-09	$6.44	$12.04	$6.44	$6.44
2022-12-10	$6.35	$6.37	$6.37	$6.37
2022-12-11	$6.37	$6.36	$6.36	$6.36
2022-12-12	$6.36	$6.42	$6.42	$6.42
2022-12-13	$6.42	$6.64	$6.64	$6.64
2022-12-14	$6.64	$6.58	$6.58	$6.58
2022-12-15	$6.58	$6.37	$6.37	$6.37
2022-12-16	$6.37	$11.90	$6.37	$6.37
2022-12-17	$5.88	$5.97	$5.97	$5.97
2022-12-18	$5.97	$5.95	$5.95	$5.95
2022-12-19	$5.95	$11.13	$5.96	$5.95
2022-12-20	$5.88	$6.12	$6.12	$6.12
2022-12-21	$6.12	$6.11	$6.11	$6.11
2022-12-22	$6.11	$6.13	$6.13	$6.13
2022-12-23	$6.13	$6.14	$6.14	$6.14
2022-12-24	$6.14	$6.14	$6.14	$6.14
2022-12-25	$6.14	$6.13	$6.13	$6.13
2022-12-26	$6.13	$6.18	$6.18	$6.18
2022-12-27	$6.18	$6.09	$6.09	$6.09
2022-12-28	$6.09	$5.98	$5.98	$5.98
2022-12-29	$5.98	$6.04	$6.04	$6.04
2022-12-30	$6.04	$6.03	$6.03	$6.03
2022-12-31	$6.03	$6.01	$6.01	$6.01
2023-01-01	$6.01	$6.04	$6.04	$6.04
2023-01-02	$6.04	$6.11	$6.11	$6.11
2023-01-03	$6.11	$11.41	$6.11	$6.10
2023-01-04	$6.11	$6.32	$6.32	$6.32
2023-01-05	$6.32	$6.29	$6.29	$6.29
2023-01-06	$6.29	$6.38	$6.38	$6.38
2023-01-07	$6.38	$6.36	$6.36	$6.36
2023-01-08	$6.36	$6.48	$6.48	$6.48
2023-01-09	$6.48	$6.64	$6.64	$6.64
2023-01-10	$6.64	$6.72	$6.72	$6.72
2023-01-11	$6.72	$6.99	$6.99	$6.99
2023-01-12	$6.99	$7.12	$7.12	$7.12
2023-01-13	$7.12	$7.30	$7.30	$7.30
2023-01-14	$7.30	$13.63	$7.30	$7.29
2023-01-15	$7.80	$7.81	$7.81	$7.81
2023-01-16	$7.81	$7.93	$7.93	$7.93
2023-01-17	$7.93	$14.72	$7.93	$7.86
2023-01-20	$7.80	$8.35	$8.35	$8.35
2023-01-21	$8.35	$8.18	$8.18	$8.18
2023-01-22	$8.18	$8.19	$8.19	$8.19
2023-01-23	$8.19	$8.18	$8.18	$8.18
2023-01-24	$8.18	$7.83	$7.83	$7.83
2023-01-25	$7.83	$8.11	$8.11	$8.11
2023-01-26	$8.11	$8.06	$8.06	$8.06
2023-01-27	$8.06	$8.04	$8.04	$8.04
2023-01-28	$8.04	$7.91	$7.91	$7.91
2023-01-29	$7.91	$8.28	$8.28	$8.28
2023-01-30	$8.28	$7.88	$7.88	$7.88
2023-01-31	$7.88	$7.98	$7.98	$7.98
2023-02-01	$7.98	$8.26	$8.26	$8.26
2023-02-02	$8.26	$8.27	$8.27	$8.27
2023-02-03	$8.27	$15.47	$8.28	$8.26
2023-02-05	$8.39	$8.20	$8.20	$8.20
2023-02-06	$8.20	$8.12	$8.12	$8.12
2023-02-07	$8.12	$15.17	$8.12	$8.12
2023-02-08	$8.41	$8.31	$8.31	$8.31
2023-02-09	$8.31	$7.78	$7.78	$7.78
2023-02-10	$7.78	$7.62	$7.62	$7.62
2023-02-11	$7.62	$14.23	$7.62	$7.61
2023-02-12	$7.74	$7.62	$7.62	$7.62
2023-02-13	$7.62	$7.58	$7.58	$7.58
2023-02-14	$7.58	$7.83	$7.83	$7.83
2023-02-15	$7.83	$8.43	$8.43	$8.43
2023-02-16	$8.43	$8.24	$8.24	$8.24
2023-02-17	$8.24	$15.38	$8.25	$8.23
2023-02-18	$8.52	$8.51	$8.51	$8.51
2023-02-19	$8.51	$8.46	$8.46	$8.46
2023-02-20	$8.46	$8.57	$8.57	$8.57
2023-02-21	$8.57	$8.35	$8.35	$8.35
2023-02-22	$8.35	$8.27	$8.27	$8.27
2023-02-23	$8.27	$8.30	$8.30	$8.30
2023-02-24	$8.30	$8.09	$8.09	$8.09
2023-02-25	$8.09	$8.02	$8.02	$8.02
2023-02-26	$8.02	$14.98	$8.02	$8.02
2023-02-27	$8.26	$8.22	$8.22	$8.22
2023-02-28	$8.22	$8.07	$8.07	$8.07
2023-03-01	$8.07	$8.38	$8.38	$8.38
2023-03-02	$8.38	$8.29	$8.29	$8.29
2023-03-03	$8.29	$7.90	$7.90	$7.90
2023-03-04	$7.90	$7.88	$7.88	$7.88
2023-03-05	$7.88	$7.87	$7.87	$7.87
2023-03-06	$7.87	$7.88	$7.88	$7.88
2023-03-07	$7.88	$7.86	$7.86	$7.86
2023-03-08	$7.86	$7.71	$7.71	$7.71
2023-03-09	$7.71	$7.23	$7.23	$7.23
2023-03-10	$7.23	$7.20	$7.20	$7.20
2023-03-11	$7.20	$7.46	$7.46	$7.46
2023-03-12	$7.46	$8.01	$8.01	$8.01
2023-03-13	$8.01	$8.46	$8.46	$8.46
2023-03-14	$8.46	$8.58	$8.58	$8.58
2023-03-15	$8.58	$8.33	$8.33	$8.33
2023-03-16	$8.33	$8.44	$8.44	$8.44
2023-03-17	$8.44	$9.02	$9.02	$9.02
2023-03-18	$9.02	$8.87	$8.87	$8.87
2023-03-19	$8.87	$8.98	$8.98	$8.98
2023-03-20	$8.98	$8.75	$8.75	$8.75
2023-03-21	$8.75	$9.09	$9.09	$9.09
2023-03-22	$9.09	$8.75	$8.75	$8.75
2023-03-23	$8.75	$9.14	$9.14	$9.14
2023-03-24	$9.14	$8.81	$8.81	$8.81
2023-03-25	$8.81	$8.77	$8.77	$8.77
2023-03-26	$8.77	$8.93	$8.93	$8.93
2023-03-27	$8.93	$8.63	$8.63	$8.63
2023-03-28	$8.63	$8.92	$8.92	$8.92
2023-03-29	$8.92	$9.02	$9.02	$9.02
2023-03-30	$9.02	$9.03	$9.03	$9.03
2023-03-31	$9.03	$9.17	$9.17	$9.17
2023-04-01	$9.17	$9.16	$9.16	$9.16
2023-04-02	$9.16	$9.03	$9.03	$9.03
2023-04-03	$9.03	$9.11	$9.11	$9.11
2023-04-04	$9.11	$9.42	$9.42	$9.42
2023-04-05	$9.42	$9.61	$9.61	$9.61
2023-04-06	$9.61	$17.94	$9.61	$9.60
2023-04-07	$9.42	$9.38	$9.38	$9.38
2023-04-08	$9.38	$9.31	$9.31	$9.31
2023-04-09	$9.31	$9.36	$9.36	$9.36
2023-04-10	$9.36	$9.62	$9.62	$9.62
2023-04-11	$9.62	$9.52	$9.52	$9.52
2023-04-12	$9.52	$9.65	$9.65	$9.65
2023-04-13	$9.65	$10.13	$10.13	$10.13
2023-04-14	$10.13	$10.57	$10.57	$10.57
2023-04-15	$10.57	$10.53	$10.53	$10.53
2023-04-16	$10.53	$10.67	$10.67	$10.67
2023-04-17	$10.67	$10.44	$10.44	$10.44
2023-04-18	$10.44	$10.59	$10.59	$10.59
2023-04-19	$10.59	$9.74	$9.74	$9.74
2023-04-20	$9.74	$9.78	$9.78	$9.78
2023-04-21	$9.78	$9.30	$9.30	$9.30
2023-04-22	$9.30	$9.43	$9.43	$9.43
2023-04-23	$9.43	$9.37	$9.37	$9.37
2023-04-24	$9.37	$9.27	$9.27	$9.27
2023-04-25	$9.27	$9.39	$9.39	$9.39
2023-04-26	$9.39	$17.54	$9.39	$9.39
2023-04-27	$9.39	$9.61	$9.61	$9.61
2023-04-28	$9.61	$9.52	$9.52	$9.52
2023-04-29	$9.52	$9.61	$9.61	$9.61
2023-04-30	$9.61	$9.41	$9.41	$9.41
2023-05-01	$9.41	$9.21	$9.21	$9.21
2023-05-02	$9.21	$9.42	$9.42	$9.42
2023-05-03	$9.42	$9.59	$9.59	$9.59
2023-05-04	$9.59	$9.45	$9.45	$9.45
2023-05-05	$9.45	$10.04	$10.04	$10.04
2023-05-06	$10.04	$9.57	$9.57	$9.57
2023-05-07	$9.57	$9.46	$9.46	$9.46
2023-05-08	$9.46	$9.33	$9.33	$9.33
2023-05-09	$9.33	$9.30	$9.30	$9.30
2023-05-10	$9.30	$9.27	$9.27	$9.27
2023-05-11	$9.27	$17.31	$9.27	$9.27
2023-05-12	$9.03	$9.10	$9.10	$9.10
2023-05-13	$9.10	$9.04	$9.04	$9.04
2023-05-14	$9.04	$9.06	$9.06	$9.06
2023-05-15	$9.06	$9.14	$9.14	$9.14
2023-05-16	$9.14	$17.07	$9.15	$9.13

Pair	Austausch
PRIX/ETH	coss
PRIX/ETH	etherdelta
PRIX/ETH	ethermium
PRIX/ETH	idex
PRIX/BTC	yobit
PRIX/DOGE	yobit
PRIX/ETH	yobit
PRIX/RUR	yobit
PRIX/USD	yobit
PRIX/WAVES	yobit

Privatix

Beschreibung

Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.

ICO Details

)

Team:

Dima Rusakov: CEO and Co-Founder.
Nikita Kuznetsov: CTO and Co-Founder.
Rubtsov Dmitriy: COO and Co-Founder..
Vitaly Hnidenko: Head of Development.
Viacheslav Yakushev: Head of Infrastructure.
Viktor Lahman: Full Stack Developer.
Timur Appaev: Senior full-stack / JS developer.
Alexander Shishkin: PPC and media buying.
Mykola Lysiy: Head of QA.
Yaroslav Krimets: Traffic acquisition specialist.
Andrew Beilyk: Senior android developer.

Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.

Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.

The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.

Token Reserve Split (20%):

07% Founders (locked for 12 months);
07% Team and future employees;
03% Presale (pre-ICO);
03% Bounty, advisors and cost covering;

ICO Status	Ongoing
Token-Angebot	10000000
Anfangsdatum	2017-10-19
Endtermin	2017-11-16
Fundraising (BTC)	6,465 ETH
Fundraising (USD)	2105138
Startpreis (USD)	0.01
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://s3-us-west-2.amazonaws.com/privatix-dist/whitepaper/PRIVATIX-WHITEPAPER.pdf