Pluton Rang 627

$4.207939

Pluton Rang 627

Webseite Twitter

850,000 PLU

24h Vol

1 BTC

1 H

-0.39 %

24 H

-2.81 %

7 d

80.24 %

Heute Pluton Preis in US-Dollar ist derzeit 4.21 USD, und wenn in konvertiert Bitcoin ist 0.00045488 BTC. Insgesamt 850,000 PLU sind derzeit auf dem Markt im Umlauf. Pluton Die Preise erfahren derzeit eine Änderung von -2.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pluton wurde gehandelt Krypto-Austausch. Erhalten Pluton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Pluton

Symbol

PLU

Algorithmus

BTC Preis

0.00045488 BTC

BTC Markt

387 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

850,000 PLU

-0.39 %

24h

-2.81 %

80.24 %

Twitter

Pluton

Webseite

Pluton

Share Pluton Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$9.65	$8.44	$9.59	$8.44
2021-05-22	$8.44	$8.05	$8.47	$7.26
2021-05-23	$8.05	$6.88	$7.45	$6.28
2021-05-24	$6.88	$7.85	$7.85	$7.54
2021-05-25	$7.85	$7.75	$7.75	$7.75
2021-05-26	$7.75	$7.86	$8.63	$7.80
2021-05-27	$8.38	$6.83	$7.95	$6.83
2021-05-28	$7.10	$6.37	$6.66	$6.25
2021-05-29	$6.01	$5.06	$5.83	$5.06
2021-05-30	$5.06	$5.06	$5.07	$5.05
2021-06-01	$6.75	$6.78	$7.11	$6.33
2021-06-02	$6.78	$7.26	$8.06	$6.94
2021-06-03	$7.26	$7.87	$8.40	$7.58
2021-06-04	$7.87	$6.76	$7.89	$5.95
2021-06-05	$6.76	$6.87	$6.87	$6.34
2021-06-06	$6.87	$6.92	$6.92	$6.83
2021-06-07	$6.92	$6.94	$6.94	$6.92
2021-06-08	$6.50	$5.96	$6.46	$5.96
2021-06-09	$5.96	$6.67	$6.67	$6.67
2021-06-10	$6.67	$6.25	$6.55	$6.25
2021-06-11	$6.20	$5.89	$6.32	$5.89
2021-06-12	$5.89	$5.66	$5.93	$5.56
2021-06-13	$5.41	$5.94	$5.94	$5.94
2021-06-14	$5.94	$5.94	$6.16	$4.86
2021-06-15	$5.73	$5.64	$5.64	$5.64
2021-06-16	$5.70	$5.34	$5.44	$5.34
2021-06-17	$5.34	$5.30	$5.71	$5.18
2021-06-18	$5.30	$5.24	$5.24	$4.78
2021-06-19	$5.24	$4.90	$5.20	$4.90
2021-06-20	$4.90	$4.91	$4.91	$4.91
2021-06-21	$4.91	$4.37	$4.37	$4.37
2021-06-22	$4.37	$4.36	$4.49	$4.36
2021-06-23	$4.34	$4.94	$4.94	$4.54
2021-06-24	$4.89	$4.74	$5.03	$4.32
2021-06-25	$4.74	$4.04	$5.11	$1.58
2021-06-26	$4.04	$4.08	$4.08	$4.08
2021-06-27	$4.13	$4.44	$4.44	$4.44
2021-06-28	$4.44	$4.33	$4.67	$3.11
2021-06-29	$4.33	$4.51	$4.51	$4.51
2021-06-30	$4.51	$4.49	$4.49	$4.40
2021-07-01	$4.49	$4.27	$4.29	$3.68
2021-07-02	$4.27	$4.12	$4.30	$3.71
2021-07-03	$4.12	$3.95	$4.23	$3.69
2021-07-04	$4.23	$4.23	$4.23	$4.23
2021-07-05	$3.62	$3.46	$3.46	$3.46
2021-07-06	$3.46	$3.79	$3.79	$3.46
2021-07-07	$3.79	$3.75	$3.75	$3.75
2021-07-08	$3.75	$3.63	$3.64	$3.63
2021-07-09	$3.63	$3.38	$3.73	$3.38
2021-07-10	$3.38	$3.35	$3.35	$3.35
2021-07-11	$3.35	$3.42	$3.42	$3.42
2021-07-12	$3.42	$3.87	$4.05	$3.31
2021-07-13	$3.86	$4.12	$4.12	$3.69
2021-07-14	$4.12	$4.13	$4.13	$4.12
2021-07-15	$3.73	$3.62	$3.67	$3.55
2021-07-16	$3.62	$3.55	$3.56	$3.55
2021-07-17	$3.55	$3.56	$3.56	$3.56
2021-07-18	$3.56	$3.59	$3.59	$3.59
2021-07-19	$3.59	$3.39	$3.48	$3.39
2021-07-20	$3.39	$3.28	$3.28	$3.28
2021-07-21	$3.28	$3.63	$4.00	$3.54
2021-07-22	$3.63	$3.65	$3.65	$3.65
2021-07-23	$3.65	$3.80	$3.80	$3.80
2021-07-24	$3.80	$3.87	$3.87	$3.87
2021-07-25	$3.87	$3.87	$3.88	$3.87
2021-07-26	$3.99	$4.21	$4.21	$4.21
2021-07-27	$4.21	$4.46	$4.46	$4.46
2021-07-28	$4.46	$4.72	$4.92	$4.28
2021-07-29	$4.72	$4.72	$4.72	$4.72
2021-07-30	$4.72	$4.55	$4.98	$4.55
2021-07-31	$4.55	$4.55	$4.57	$4.55
2021-08-01	$4.47	$4.63	$4.63	$4.30
2021-08-02	$4.63	$4.63	$4.63	$4.62
2021-08-04	$5.05	$5.12	$5.30	$5.12
2021-08-05	$5.12	$5.14	$5.27	$5.14
2021-08-06	$5.14	$5.13	$5.14	$5.13
2021-08-09	$4.49	$4.69	$4.77	$4.63
2021-08-10	$4.69	$4.68	$4.69	$4.68
2021-08-14	$5.16	$5.08	$5.08	$5.08
2021-08-15	$5.08	$5.08	$5.08	$5.08
2021-08-16	$4.74	$4.66	$4.95	$4.63
2021-08-17	$4.66	$4.53	$4.53	$4.53
2021-08-18	$4.53	$4.53	$4.53	$4.53
2021-08-19	$4.53	$4.74	$4.74	$4.74
2021-08-20	$4.74	$5.60	$5.60	$5.00
2021-08-21	$4.39	$5.41	$7.10	$4.32
2021-08-22	$5.41	$5.47	$5.51	$5.43
2021-08-23	$5.45	$5.62	$5.62	$5.06
2021-08-24	$5.62	$5.37	$5.41	$5.37
2021-08-25	$5.37	$5.51	$5.51	$5.51
2021-08-26	$5.51	$5.27	$5.27	$5.27
2021-08-27	$5.07	$4.77	$5.37	$4.77
2021-08-28	$5.31	$5.32	$5.51	$4.97
2021-08-29	$5.32	$5.31	$5.31	$5.31
2021-08-30	$5.31	$5.31	$5.31	$5.31
2021-09-09	$4.93	$5.24	$5.25	$4.97
2021-09-10	$5.24	$4.80	$5.07	$4.80
2021-09-11	$4.80	$4.81	$4.81	$4.80
2021-09-12	$5.00	$5.10	$5.10	$5.10
2021-09-13	$5.10	$5.09	$5.10	$5.09
2021-09-15	$5.13	$5.24	$5.24	$5.24
2021-09-16	$5.24	$5.24	$5.25	$5.24
2021-09-18	$5.06	$5.34	$5.34	$5.17
2021-09-19	$5.34	$5.34	$5.34	$5.34
2021-09-20	$5.20	$4.72	$4.73	$4.59
2021-09-21	$4.72	$4.48	$4.48	$4.48
2021-09-22	$4.48	$4.58	$4.79	$4.58
2021-09-23	$4.58	$4.71	$4.71	$4.71
2021-09-24	$4.71	$4.65	$4.65	$4.50
2021-09-25	$4.65	$4.63	$4.63	$4.63
2021-09-26	$4.63	$4.68	$4.68	$4.68
2021-09-27	$4.68	$4.67	$4.67	$4.57
2021-09-28	$4.67	$4.55	$4.55	$4.55
2021-09-29	$4.55	$3.95	$4.60	$3.92
2021-09-30	$2.57	$2.56	$2.57	$2.56
2021-10-11	$4.86	$4.90	$5.44	$4.80
2021-10-12	$4.90	$5.14	$5.14	$4.45
2021-10-13	$5.14	$5.14	$5.14	$5.14
2021-10-16	$4.81	$4.75	$4.84	$4.75
2021-10-17	$4.75	$4.75	$4.75	$4.75
2021-10-18	$4.69	$4.42	$4.72	$4.09
2021-10-19	$4.42	$4.42	$4.42	$4.42
2021-12-10	$7.36	$6.99	$7.38	$6.73
2021-12-11	$6.99	$6.95	$7.26	$6.37
2021-12-12	$6.95	$7.00	$7.05	$6.83
2021-12-13	$7.00	$5.85	$7.05	$5.25
2021-12-14	$5.85	$5.50	$6.00	$5.10
2021-12-15	$5.50	$5.68	$6.50	$5.11
2021-12-16	$5.68	$5.68	$5.68	$5.68
2021-12-17	$5.87	$6.00	$6.64	$5.41
2021-12-18	$6.00	$6.16	$6.29	$5.96
2021-12-19	$6.16	$6.21	$6.21	$5.60
2021-12-20	$6.21	$5.97	$6.37	$5.64
2021-12-21	$5.97	$5.65	$6.33	$5.39
2021-12-22	$5.65	$5.65	$5.65	$5.65
2021-12-23	$5.68	$6.05	$6.05	$5.50
2021-12-24	$6.05	$6.13	$6.18	$5.96
2021-12-25	$6.13	$6.08	$6.13	$5.96
2021-12-26	$6.08	$6.08	$6.08	$6.08
2021-12-27	$5.88	$6.22	$6.35	$5.84
2021-12-28	$6.22	$6.22	$6.22	$6.22
2021-12-30	$5.74	$5.77	$6.05	$5.56
2021-12-31	$5.77	$5.45	$6.00	$5.36
2022-01-01	$5.45	$5.63	$5.66	$5.33
2022-01-02	$5.63	$5.58	$5.86	$5.25
2022-01-03	$5.58	$5.39	$5.68	$5.25
2022-01-04	$5.39	$5.51	$5.82	$5.25
2022-01-05	$5.51	$5.06	$5.60	$4.97
2022-01-06	$5.06	$5.94	$6.64	$4.97
2022-01-07	$5.94	$5.22	$6.02	$5.01
2022-01-08	$5.22	$5.10	$5.60	$4.77
2022-01-09	$5.10	$4.94	$5.86	$4.54
2022-01-10	$4.94	$5.53	$6.21	$4.81
2022-01-11	$5.53	$5.53	$5.53	$5.53
2022-01-12	$6.89	$7.22	$7.96	$6.67
2022-01-13	$7.22	$7.22	$7.22	$7.22
2022-01-14	$5.88	$6.08	$6.37	$5.71
2022-01-15	$6.08	$6.08	$6.08	$6.08
2022-01-16	$7.09	$6.84	$7.26	$6.78
2022-01-17	$6.84	$6.84	$6.84	$6.84
2022-01-18	$7.57	$8.10	$8.44	$7.11
2022-01-19	$8.10	$7.88	$8.10	$7.88
2022-01-21	$8.62	$7.63	$8.91	$6.94
2022-01-22	$7.63	$6.03	$7.64	$5.72
2022-01-23	$6.03	$6.99	$7.40	$5.85
2022-01-24	$6.99	$13.37	$18.88	$6.28
2022-01-25	$13.37	$14.18	$14.18	$13.37
2022-01-26	$17.77	$16.18	$21.00	$15.22
2022-01-27	$16.18	$16.13	$16.18	$16.13
2022-01-28	$13.70	$16.45	$18.10	$13.53
2022-01-29	$16.45	$16.45	$16.45	$16.45
2022-01-30	$16.14	$16.57	$17.17	$16.05
2022-01-31	$16.57	$16.57	$16.57	$16.57
2022-02-01	$16.02	$14.84	$16.47	$14.61
2022-02-02	$14.84	$13.23	$14.94	$12.97
2022-02-03	$13.23	$11.79	$13.33	$11.57
2022-02-04	$11.79	$12.07	$13.10	$11.29
2022-02-05	$12.07	$13.08	$13.88	$11.81
2022-02-06	$13.08	$12.02	$13.09	$11.97
2022-02-07	$12.02	$12.06	$12.06	$12.02
2022-02-08	$11.35	$10.30	$11.58	$9.83
2022-02-09	$10.30	$10.69	$11.24	$10.07
2022-02-10	$10.69	$10.90	$10.90	$10.69
2022-02-13	$9.26	$9.32	$9.78	$9.17
2022-02-14	$9.32	$9.17	$10.15	$8.89
2022-02-15	$9.17	$9.20	$9.37	$8.92
2022-02-16	$9.20	$8.82	$9.20	$8.62
2022-02-17	$8.82	$8.96	$9.01	$8.12
2022-02-18	$8.96	$8.97	$8.98	$8.92
2022-02-19	$11.69	$9.32	$11.78	$9.32
2022-02-20	$9.32	$9.19	$9.78	$8.40
2022-02-21	$9.19	$9.19	$9.19	$9.19
2022-02-23	$7.98	$8.36	$9.89	$7.91
2022-02-24	$8.36	$7.66	$8.63	$7.01
2022-02-25	$7.66	$7.66	$7.66	$7.66
2022-02-26	$7.90	$7.87	$8.05	$7.80
2022-02-27	$7.87	$7.76	$8.25	$7.74
2022-02-28	$7.76	$7.76	$7.76	$7.76
2022-03-01	$8.26	$8.23	$8.50	$8.03
2022-03-02	$8.23	$8.23	$8.23	$8.23
2022-03-04	$8.02	$8.23	$9.05	$7.98
2022-03-05	$8.23	$7.93	$8.60	$7.88
2022-03-06	$7.93	$7.93	$7.94	$7.93
2022-03-07	$7.62	$7.28	$7.79	$7.18
2022-03-08	$7.28	$7.47	$7.70	$7.28
2022-03-09	$7.47	$7.59	$7.75	$7.35
2022-03-10	$7.59	$7.22	$7.97	$7.10
2022-03-11	$7.22	$6.93	$7.40	$6.88
2022-03-12	$6.93	$7.04	$7.61	$6.85
2022-03-13	$7.04	$7.07	$7.28	$6.76
2022-03-14	$7.07	$7.02	$7.08	$6.85
2022-03-15	$7.02	$8.20	$9.06	$6.83
2022-03-16	$8.20	$7.64	$8.34	$7.16
2022-03-17	$7.64	$7.40	$7.81	$7.38
2022-03-18	$7.40	$7.32	$7.73	$7.09
2022-03-19	$7.32	$7.46	$7.62	$7.32
2022-03-20	$7.46	$9.09	$10.90	$7.44
2022-03-21	$9.09	$8.91	$10.47	$8.50
2022-03-22	$8.91	$8.21	$9.05	$8.09
2022-03-23	$8.21	$8.06	$8.32	$7.96
2022-03-24	$8.06	$8.27	$9.10	$7.96
2022-03-25	$8.27	$8.86	$10.30	$8.25
2022-03-26	$8.86	$8.88	$9.90	$8.81
2022-03-27	$8.88	$9.00	$9.26	$8.69
2022-03-28	$9.00	$9.10	$9.59	$8.99
2022-03-29	$9.10	$9.05	$9.19	$8.94
2022-03-30	$9.05	$9.14	$9.96	$8.93
2022-03-31	$9.14	$9.54	$9.88	$9.14
2022-04-01	$9.54	$9.43	$9.78	$9.17
2022-04-02	$9.43	$9.31	$9.43	$9.20
2022-04-03	$9.31	$9.01	$9.31	$8.92
2022-04-04	$9.01	$8.63	$9.05	$8.53
2022-04-05	$8.63	$8.53	$8.99	$8.50
2022-04-06	$8.53	$8.35	$8.53	$8.11
2022-04-07	$8.35	$7.87	$8.36	$7.76
2022-04-08	$7.87	$7.90	$8.18	$7.76
2022-04-09	$7.90	$8.89	$8.91	$7.86
2022-04-10	$8.89	$8.16	$8.89	$8.07
2022-04-11	$8.16	$7.80	$8.26	$7.50
2022-04-12	$7.80	$7.72	$8.03	$7.58
2022-04-13	$7.72	$7.84	$7.94	$7.58
2022-04-14	$7.84	$7.64	$7.86	$7.50
2022-04-15	$7.64	$7.53	$7.70	$7.29
2022-04-16	$7.53	$7.51	$7.63	$7.38
2022-04-17	$7.51	$7.76	$7.98	$7.38
2022-04-18	$7.76	$7.62	$7.78	$7.13
2022-04-19	$7.62	$7.68	$7.75	$7.50
2022-04-20	$7.68	$7.65	$7.83	$7.52
2022-04-21	$7.65	$7.81	$7.93	$7.49
2022-04-22	$7.81	$7.64	$8.11	$7.48
2022-04-23	$7.64	$7.55	$7.74	$7.38
2022-04-24	$7.55	$7.55	$7.55	$7.55
2022-04-25	$7.49	$7.53	$7.90	$7.34
2022-04-26	$7.53	$7.10	$7.57	$7.04
2022-04-27	$7.10	$7.12	$7.24	$7.01
2022-04-28	$7.12	$7.02	$7.21	$6.99
2022-04-29	$7.02	$6.85	$7.10	$6.50
2022-04-30	$6.85	$6.34	$6.91	$6.30
2022-05-01	$6.34	$7.79	$10.02	$5.70
2022-05-02	$7.79	$13.85	$16.48	$7.45
2022-05-03	$13.85	$9.58	$14.73	$9.39
2022-05-04	$9.58	$9.61	$10.47	$8.79
2022-05-05	$9.61	$12.12	$15.07	$8.97
2022-05-06	$12.12	$13.56	$15.78	$10.90
2022-05-07	$13.56	$11.35	$13.80	$10.80
2022-05-08	$11.35	$13.49	$14.76	$11.02
2022-05-09	$13.49	$10.83	$14.41	$10.78
2022-05-10	$10.83	$9.72	$11.79	$9.60
2022-05-11	$9.72	$7.66	$10.27	$6.59
2022-05-12	$7.66	$7.30	$7.80	$5.88
2022-05-13	$7.30	$8.35	$9.49	$6.33
2022-05-14	$8.35	$8.56	$9.99	$7.96
2022-05-15	$8.56	$10.13	$10.85	$8.49
2022-05-16	$10.13	$9.41	$10.44	$9.28
2022-05-17	$9.41	$8.89	$9.50	$8.33
2022-05-18	$8.89	$9.09	$9.24	$8.82
2022-05-19	$9.09	$9.26	$9.31	$8.54
2022-05-20	$9.26	$9.40	$9.99	$8.98
2022-05-21	$9.40	$9.30	$9.50	$9.08
2022-05-22	$9.30	$9.28	$9.61	$9.14
2022-05-23	$9.28	$8.76	$9.51	$8.58
2022-05-24	$8.76	$7.95	$8.77	$7.72
2022-05-25	$7.95	$8.05	$8.31	$7.89
2022-05-26	$8.05	$7.74	$8.16	$7.51
2022-05-27	$7.74	$7.62	$8.07	$7.54
2022-05-28	$7.62	$7.95	$8.08	$7.60
2022-05-29	$7.95	$8.22	$8.47	$7.94
2022-05-30	$8.22	$8.44	$8.57	$8.09
2022-05-31	$8.44	$8.68	$8.92	$8.37
2022-06-01	$8.68	$7.95	$8.81	$7.82
2022-06-02	$7.95	$8.05	$8.16	$7.05
2022-06-03	$8.05	$8.13	$8.20	$7.91
2022-06-04	$8.13	$8.18	$8.27	$7.99
2022-06-05	$8.18	$8.41	$8.62	$8.02
2022-06-06	$8.41	$8.25	$8.72	$8.03
2022-06-07	$8.25	$8.22	$8.38	$7.99
2022-06-08	$8.22	$9.18	$15.81	$7.92
2022-06-09	$9.18	$9.35	$11.86	$8.20
2022-06-10	$9.35	$8.94	$9.69	$8.56
2022-06-11	$8.94	$8.53	$9.42	$8.10
2022-06-12	$8.53	$8.21	$8.63	$8.01
2022-06-13	$8.21	$7.14	$8.32	$6.75
2022-06-14	$7.14	$7.07	$7.89	$6.45
2022-06-15	$7.07	$7.46	$8.37	$6.66
2022-06-16	$7.46	$6.85	$7.54	$6.78
2022-06-17	$6.85	$7.16	$7.24	$6.74
2022-06-18	$7.16	$7.04	$9.90	$5.98
2022-06-19	$7.04	$7.32	$7.45	$6.81
2022-06-20	$7.32	$7.48	$7.96	$7.20
2022-06-21	$7.48	$7.27	$7.65	$7.21
2022-06-22	$7.27	$6.90	$7.33	$6.89
2022-06-23	$6.90	$6.98	$7.22	$6.68
2022-06-24	$6.98	$7.16	$7.31	$6.82
2022-06-25	$7.16	$7.13	$7.55	$6.95
2022-06-26	$7.13	$7.06	$7.36	$6.87
2022-06-27	$7.06	$7.47	$7.53	$6.86
2022-06-28	$7.47	$7.32	$8.60	$6.87
2022-06-29	$7.32	$7.03	$7.67	$6.81
2022-06-30	$7.03	$7.00	$7.14	$6.80
2022-07-01	$7.00	$7.22	$7.50	$6.94
2022-07-02	$7.22	$7.10	$7.27	$7.00
2022-07-03	$7.10	$6.94	$7.13	$6.81
2022-07-04	$6.94	$7.13	$7.28	$6.84
2022-07-05	$7.13	$7.09	$7.32	$6.86
2022-07-06	$7.09	$7.61	$7.67	$7.03
2022-07-07	$7.61	$7.42	$7.61	$7.07
2022-07-08	$7.42	$7.24	$7.50	$7.13
2022-07-09	$7.24	$7.45	$7.69	$7.18
2022-07-10	$7.45	$7.27	$7.55	$7.18
2022-07-11	$7.27	$6.99	$7.31	$6.80
2022-07-12	$6.99	$7.05	$7.15	$6.80
2022-07-13	$7.05	$6.96	$7.31	$6.95
2022-07-14	$6.96	$7.09	$7.23	$6.90
2022-07-15	$7.09	$7.11	$8.32	$6.96
2022-07-16	$7.11	$7.53	$7.78	$7.10
2022-07-17	$7.53	$7.13	$8.98	$7.02
2022-07-18	$7.13	$7.58	$7.73	$7.04
2022-07-19	$7.58	$7.54	$7.72	$7.36
2022-07-20	$7.54	$7.29	$7.71	$7.26
2022-07-21	$7.29	$7.44	$7.60	$7.14
2022-07-22	$7.44	$7.20	$7.56	$7.15
2022-07-23	$7.20	$7.40	$7.49	$7.12
2022-07-24	$7.40	$7.39	$7.54	$7.33
2022-07-25	$7.39	$7.22	$7.47	$7.18
2022-07-26	$7.22	$7.21	$7.33	$7.14
2022-07-27	$7.21	$7.48	$7.55	$7.19
2022-07-28	$7.48	$7.72	$7.74	$7.42
2022-07-29	$7.72	$7.94	$8.07	$7.64
2022-07-30	$7.94	$7.71	$8.04	$7.63
2022-07-31	$7.71	$7.85	$7.95	$7.59
2022-08-01	$7.85	$7.70	$8.00	$7.69
2022-08-02	$7.70	$7.65	$7.74	$7.50
2022-08-03	$7.65	$7.63	$7.83	$7.58
2022-08-04	$7.63	$7.63	$7.79	$7.58
2022-08-05	$7.63	$7.71	$7.92	$7.61
2022-08-06	$7.71	$7.66	$7.79	$7.57
2022-08-07	$7.66	$7.73	$7.82	$7.58
2022-08-08	$7.73	$8.02	$10.46	$7.71
2022-08-09	$8.02	$8.06	$8.94	$7.79
2022-08-10	$8.06	$8.55	$9.11	$7.98
2022-08-11	$8.55	$8.66	$9.10	$8.51
2022-08-12	$8.66	$8.87	$9.09	$8.51
2022-08-13	$8.87	$9.25	$9.61	$8.77
2022-08-14	$9.25	$9.03	$9.37	$8.90
2022-08-15	$9.03	$9.14	$9.38	$8.93
2022-08-16	$9.14	$9.79	$10.00	$8.94
2022-08-17	$9.79	$9.36	$9.91	$9.31
2022-08-18	$9.36	$9.45	$9.65	$9.33
2022-08-19	$9.45	$8.48	$9.45	$8.39
2022-08-20	$8.48	$8.49	$8.84	$8.31
2022-08-21	$8.49	$8.99	$9.38	$8.47
2022-08-22	$8.99	$8.83	$9.07	$8.61
2022-08-23	$8.83	$8.99	$9.21	$8.79
2022-08-24	$8.99	$9.12	$9.60	$8.86
2022-08-25	$9.12	$9.18	$9.43	$9.04
2022-08-26	$9.18	$8.57	$9.34	$8.55
2022-08-27	$8.57	$8.81	$8.82	$8.37
2022-08-28	$8.81	$8.38	$8.91	$8.14
2022-08-29	$8.38	$8.87	$8.96	$8.27
2022-08-30	$8.87	$8.56	$9.11	$8.50
2022-08-31	$8.56	$8.34	$8.63	$8.22
2022-09-01	$8.34	$8.22	$8.35	$7.78
2022-09-02	$8.22	$7.91	$8.37	$7.82
2022-09-03	$7.91	$8.02	$8.24	$7.76
2022-09-04	$8.02	$7.81	$8.23	$7.80
2022-09-05	$7.81	$8.28	$8.45	$7.81
2022-09-06	$8.28	$8.03	$8.51	$7.83
2022-09-07	$8.03	$7.93	$8.10	$7.62
2022-09-08	$7.93	$7.75	$8.20	$7.71
2022-09-09	$7.75	$7.87	$7.99	$7.70
2022-09-10	$7.87	$7.97	$8.08	$7.82
2022-09-11	$7.97	$7.88	$8.24	$7.75
2022-09-12	$7.88	$7.85	$8.11	$7.82
2022-09-13	$7.85	$7.63	$8.11	$7.50
2022-09-14	$7.63	$7.57	$7.75	$7.50
2022-09-15	$7.57	$7.52	$7.73	$7.42
2022-09-16	$7.52	$7.54	$7.83	$7.42
2022-09-17	$7.54	$7.68	$7.78	$7.41
2022-09-18	$7.68	$7.43	$7.82	$7.39
2022-09-19	$7.43	$7.20	$7.44	$7.07
2022-09-20	$7.20	$7.14	$7.24	$6.88
2022-09-21	$7.14	$6.91	$7.31	$6.88
2022-09-22	$6.91	$7.16	$7.16	$6.73
2022-09-23	$7.16	$7.00	$7.23	$6.84
2022-09-24	$7.00	$7.08	$7.16	$6.95
2022-09-25	$7.08	$7.00	$7.18	$6.96
2022-09-26	$7.00	$6.94	$7.06	$6.83
2022-09-27	$6.94	$7.07	$7.16	$6.88
2022-09-28	$7.07	$7.07	$7.34	$6.97
2022-09-29	$7.07	$7.44	$7.57	$6.96
2022-09-30	$7.44	$8.87	$9.03	$7.21
2022-10-01	$8.87	$7.79	$8.93	$7.09
2022-10-02	$7.79	$7.78	$8.22	$7.59
2022-10-03	$7.78	$8.25	$8.78	$7.78
2022-10-04	$8.25	$8.01	$8.54	$7.86
2022-10-05	$8.01	$8.36	$8.41	$8.00
2022-10-06	$8.36	$8.81	$9.52	$8.26
2022-10-07	$8.81	$8.43	$8.87	$7.66
2022-10-08	$8.43	$8.41	$8.52	$8.32
2022-10-09	$8.41	$9.46	$10.74	$8.41
2022-10-10	$9.46	$9.91	$11.13	$8.85
2022-10-11	$9.91	$10.37	$13.78	$9.75
2022-10-12	$10.37	$9.84	$12.72	$9.75
2022-10-13	$9.84	$9.49	$10.00	$8.88
2022-10-14	$9.49	$9.79	$10.22	$9.49
2022-10-15	$9.79	$9.34	$9.89	$9.30
2022-10-16	$9.34	$9.36	$9.51	$9.03
2022-10-17	$9.36	$9.92	$10.93	$9.22
2022-10-18	$9.92	$9.68	$10.09	$9.40
2022-10-19	$9.68	$9.92	$10.18	$9.53
2022-10-20	$9.92	$9.74	$10.15	$9.73
2022-10-21	$9.74	$9.78	$9.89	$9.58
2022-10-22	$9.78	$9.80	$9.86	$9.58
2022-10-23	$9.80	$10.23	$10.29	$9.73
2022-10-24	$10.23	$9.84	$10.32	$9.62
2022-10-25	$9.84	$9.70	$9.84	$9.54
2022-10-26	$9.70	$9.64	$9.88	$9.54
2022-10-27	$9.64	$9.50	$9.99	$9.48
2022-10-28	$9.50	$9.37	$9.65	$9.19
2022-10-29	$9.37	$9.51	$9.79	$9.26
2022-10-30	$9.51	$9.30	$9.61	$9.21
2022-10-31	$9.30	$9.23	$9.43	$9.22
2022-11-01	$9.23	$9.27	$9.52	$9.15
2022-11-02	$9.27	$8.91	$9.28	$8.78
2022-11-03	$8.91	$9.18	$9.57	$8.90
2022-11-04	$9.18	$9.35	$9.50	$9.10
2022-11-05	$9.35	$9.41	$9.62	$9.22
2022-11-06	$9.41	$9.08	$9.51	$9.07
2022-11-07	$9.08	$9.11	$9.58	$8.96
2022-11-08	$9.11	$8.64	$9.56	$8.50
2022-11-09	$8.64	$7.90	$8.99	$7.84
2022-11-10	$7.90	$8.40	$8.70	$7.83
2022-11-11	$8.40	$8.14	$8.46	$7.77
2022-11-12	$8.14	$7.89	$8.14	$7.68
2022-11-13	$7.89	$7.99	$8.29	$7.79
2022-11-14	$7.99	$7.91	$8.23	$7.78
2022-11-15	$7.91	$8.40	$8.94	$7.81
2022-11-16	$8.40	$8.39	$8.62	$8.28
2022-11-17	$8.39	$8.18	$8.47	$8.12
2022-11-18	$8.18	$9.21	$10.36	$8.02
2022-11-19	$9.21	$8.36	$9.46	$7.46
2022-11-20	$8.36	$8.00	$8.41	$7.96
2022-11-21	$8.00	$8.34	$8.59	$7.93
2022-11-22	$8.34	$8.21	$8.74	$8.12
2022-11-23	$8.21	$8.70	$8.88	$8.06
2022-11-24	$8.70	$8.58	$8.76	$8.41
2022-11-25	$8.58	$8.64	$8.73	$8.49
2022-11-26	$8.64	$8.38	$8.66	$8.18
2022-11-27	$8.38	$8.54	$8.70	$8.38
2022-11-28	$8.54	$8.35	$8.62	$8.20
2022-11-29	$8.35	$8.38	$8.52	$8.22
2022-11-30	$8.38	$8.57	$8.61	$8.30
2022-12-01	$8.57	$8.41	$8.62	$8.38
2022-12-02	$8.41	$8.45	$8.80	$8.23
2022-12-03	$8.45	$8.82	$8.99	$8.39
2022-12-04	$8.82	$8.82	$9.12	$8.57
2022-12-05	$8.82	$8.81	$9.17	$8.74
2022-12-06	$8.81	$8.71	$8.95	$8.59
2022-12-07	$8.71	$8.74	$8.93	$8.64
2022-12-08	$8.74	$8.45	$8.92	$8.05
2022-12-09	$8.45	$8.54	$8.87	$8.27
2022-12-10	$8.54	$8.61	$8.61	$8.41
2022-12-11	$8.61	$8.66	$8.66	$8.27
2022-12-12	$8.66	$8.51	$8.66	$8.28
2022-12-13	$8.51	$8.66	$8.77	$8.36
2022-12-14	$8.66	$8.87	$9.47	$8.65
2022-12-15	$8.87	$8.49	$8.87	$8.33
2022-12-16	$8.49	$8.19	$8.49	$8.11
2022-12-17	$8.19	$8.12	$8.57	$7.99
2022-12-18	$8.12	$8.28	$8.34	$8.03
2022-12-19	$8.28	$8.10	$8.39	$8.04
2022-12-20	$8.10	$8.40	$8.55	$8.10
2022-12-21	$8.40	$8.75	$8.76	$8.25
2022-12-22	$8.75	$8.38	$8.97	$8.15
2022-12-23	$8.38	$8.78	$8.88	$8.28
2022-12-24	$8.78	$8.92	$8.93	$8.48
2022-12-25	$8.92	$8.79	$8.92	$8.76
2022-12-26	$8.79	$8.90	$8.92	$8.77
2022-12-27	$8.90	$8.92	$9.37	$8.60
2022-12-28	$8.92	$9.01	$9.27	$8.61
2022-12-29	$9.01	$8.82	$9.11	$8.62
2022-12-30	$8.82	$8.92	$9.00	$8.69
2022-12-31	$8.92	$8.81	$9.12	$8.80
2023-01-01	$8.81	$8.97	$9.02	$8.77
2023-01-02	$8.97	$9.37	$9.40	$8.90
2023-01-03	$9.37	$9.30	$9.47	$9.12
2023-01-04	$9.30	$9.21	$9.39	$9.13
2023-01-05	$9.21	$9.14	$9.34	$8.99
2023-01-06	$9.14	$9.21	$9.27	$9.08
2023-01-07	$9.21	$9.35	$9.57	$9.17
2023-01-08	$9.35	$9.71	$9.84	$9.34
2023-01-09	$9.71	$9.96	$10.22	$9.62
2023-01-10	$9.96	$9.92	$10.58	$9.89
2023-01-11	$9.92	$9.90	$9.97	$9.54
2023-01-12	$9.90	$9.76	$9.97	$9.44
2023-01-13	$9.76	$9.82	$10.08	$9.64
2023-01-14	$9.82	$9.72	$10.01	$9.59
2023-01-15	$9.72	$9.61	$9.86	$9.43
2023-01-16	$9.61	$9.73	$9.91	$9.49
2023-01-17	$9.73	$9.54	$9.80	$9.14
2023-01-18	$9.54	$9.41	$9.65	$9.10
2023-01-19	$9.41	$9.52	$9.52	$9.31
2023-01-20	$9.52	$9.59	$9.79	$9.37
2023-01-21	$9.59	$9.49	$9.78	$9.49
2023-01-22	$9.49	$9.55	$9.63	$9.15
2023-01-23	$9.55	$9.52	$9.63	$9.34
2023-01-24	$9.52	$9.37	$9.81	$9.23
2023-01-25	$9.37	$9.49	$9.63	$9.26
2023-01-26	$9.49	$10.02	$10.08	$9.23
2023-01-27	$10.02	$9.75	$10.08	$9.57
2023-01-28	$9.75	$10.09	$10.14	$9.68
2023-01-29	$10.09	$9.99	$10.15	$9.87
2023-01-30	$9.99	$9.88	$10.13	$9.74
2023-01-31	$9.88	$9.98	$10.04	$9.77
2023-02-01	$9.98	$10.10	$10.12	$9.73
2023-02-02	$10.10	$10.43	$10.54	$9.99
2023-02-03	$10.43	$10.77	$11.17	$10.41
2023-02-04	$10.77	$10.53	$10.88	$10.46
2023-02-05	$10.53	$10.10	$10.74	$9.70
2023-02-06	$10.10	$10.23	$10.40	$10.07
2023-02-07	$10.23	$9.94	$10.39	$9.78
2023-02-08	$9.94	$9.91	$10.04	$9.60
2023-02-09	$9.91	$9.76	$10.21	$9.54
2023-02-10	$9.76	$9.61	$10.16	$9.53
2023-02-11	$9.61	$9.55	$9.75	$9.42
2023-02-12	$9.55	$9.90	$10.06	$9.52
2023-02-13	$9.90	$9.71	$10.04	$9.49
2023-02-14	$9.71	$9.89	$10.16	$9.61
2023-02-15	$9.89	$10.00	$10.25	$9.75
2023-02-16	$10.00	$9.71	$10.22	$9.69
2023-02-17	$9.71	$10.00	$10.34	$9.69
2023-02-18	$10.00	$9.97	$10.06	$9.90
2023-02-19	$9.97	$10.14	$10.26	$9.90
2023-02-20	$10.14	$10.21	$10.34	$9.98
2023-02-21	$10.21	$9.87	$10.28	$9.86
2023-02-22	$9.87	$9.79	$9.90	$9.70
2023-02-23	$9.79	$9.74	$9.85	$9.68
2023-02-24	$9.74	$9.73	$9.90	$9.60
2023-02-25	$9.73	$9.69	$9.74	$9.56
2023-02-26	$9.69	$9.78	$9.80	$9.59
2023-02-27	$9.78	$9.74	$9.90	$9.50
2023-02-28	$9.74	$9.76	$10.03	$9.69
2023-03-01	$9.76	$9.82	$9.86	$9.46
2023-03-02	$9.82	$9.50	$9.85	$9.21
2023-03-03	$9.50	$9.48	$9.89	$9.13
2023-03-04	$9.48	$9.41	$9.54	$9.36
2023-03-05	$9.41	$9.56	$9.64	$9.41
2023-03-06	$9.56	$9.39	$9.61	$9.31
2023-03-07	$9.39	$9.36	$9.42	$9.21
2023-03-08	$9.36	$9.32	$9.51	$9.07
2023-03-09	$9.32	$9.10	$9.55	$9.02
2023-03-10	$9.10	$9.03	$9.30	$8.67
2023-03-11	$9.03	$9.04	$9.20	$8.96
2023-03-12	$9.04	$9.13	$9.15	$8.77
2023-03-13	$9.13	$9.52	$9.61	$9.12
2023-03-14	$9.52	$9.54	$9.85	$9.25
2023-03-15	$9.54	$9.40	$9.67	$9.40
2023-03-16	$9.40	$9.42	$9.60	$9.40
2023-03-17	$9.42	$9.42	$9.54	$9.21
2023-03-18	$9.42	$9.36	$9.60	$9.23
2023-03-19	$9.36	$9.39	$9.52	$9.34
2023-03-20	$9.39	$9.49	$9.51	$9.25
2023-03-21	$9.49	$9.17	$9.50	$8.99
2023-03-22	$9.17	$9.17	$9.43	$9.05
2023-03-23	$9.17	$9.50	$9.52	$9.08
2023-03-24	$9.50	$9.50	$9.59	$9.36
2023-03-25	$9.50	$9.32	$9.51	$9.26
2023-03-26	$9.32	$9.40	$9.41	$9.21
2023-03-27	$9.40	$9.43	$9.51	$9.23
2023-03-28	$9.43	$9.49	$9.61	$9.31
2023-03-29	$9.49	$9.68	$9.75	$9.39
2023-03-30	$9.68	$9.63	$9.75	$9.40
2023-03-31	$9.63	$9.80	$9.92	$9.24
2023-04-01	$9.80	$9.62	$9.81	$9.59
2023-04-02	$9.62	$9.52	$9.72	$9.45
2023-04-03	$9.52	$9.41	$9.65	$9.06
2023-04-04	$9.41	$9.48	$9.66	$9.34
2023-04-05	$9.48	$9.51	$9.61	$9.45
2023-04-06	$9.51	$9.53	$9.65	$9.40
2023-04-07	$9.53	$9.44	$9.64	$9.22
2023-04-08	$9.44	$9.22	$9.48	$9.03
2023-04-09	$9.22	$8.78	$9.22	$8.64
2023-04-10	$8.78	$8.92	$9.03	$8.48
2023-04-11	$8.92	$9.18	$9.58	$8.61
2023-04-12	$9.18	$8.80	$9.30	$8.69
2023-04-13	$8.80	$8.86	$9.03	$8.57
2023-04-14	$8.86	$8.82	$9.14	$8.65
2023-04-15	$8.82	$8.76	$8.91	$8.66
2023-04-16	$8.76	$8.59	$8.95	$8.55
2023-04-17	$8.59	$8.17	$8.72	$8.11
2023-04-18	$8.17	$8.41	$8.59	$8.14
2023-04-19	$8.41	$7.70	$8.51	$7.60
2023-04-20	$7.70	$8.09	$8.35	$7.52
2023-04-21	$8.09	$7.68	$8.09	$7.60
2023-04-22	$7.68	$8.03	$8.03	$7.62
2023-04-23	$8.03	$7.82	$8.04	$7.60
2023-04-24	$7.82	$7.95	$8.13	$7.72
2023-04-25	$7.95	$8.10	$8.34	$7.86
2023-04-26	$8.10	$8.12	$8.22	$7.72
2023-04-27	$8.12	$8.82	$9.73	$7.93
2023-04-28	$8.82	$9.41	$9.69	$8.73
2023-04-29	$9.41	$9.43	$9.55	$9.26
2023-04-30	$9.43	$9.23	$9.68	$9.20
2023-05-01	$9.23	$8.92	$9.33	$8.78
2023-05-02	$8.92	$9.51	$9.73	$8.92
2023-05-03	$9.51	$9.34	$9.64	$9.18
2023-05-04	$9.34	$9.46	$9.73	$9.22
2023-05-05	$9.46	$9.25	$9.68	$9.24
2023-05-06	$9.25	$9.59	$9.72	$9.21
2023-05-07	$9.59	$9.51	$9.69	$9.19
2023-05-08	$9.51	$9.11	$9.55	$9.10
2023-05-09	$9.11	$9.29	$9.38	$8.85
2023-05-10	$9.29	$9.26	$9.48	$9.08
2023-05-11	$9.26	$9.24	$9.26	$9.24
2023-05-12	$9.70	$9.41	$9.74	$9.00
2023-05-13	$9.41	$9.60	$9.70	$9.37
2023-05-14	$9.60	$9.95	$10.06	$9.58
2023-05-15	$9.95	$9.99	$10.14	$9.59
2023-05-16	$9.99	$9.99	$9.99	$9.99

Pair	Austausch
PLU/USD	bitfinex
PLU/USDT	bitmax
PLU/ETH	etherdelta
PLU/BTC	hitbtc
PLU/ETH	hitbtc
PLU/ETH	idex
PLU/USDT	kucoin
PLU/BTC	liqui
PLU/ETH	liqui
PLU/USDT	liqui
PLU/BTC	probit
PLU/BTC	yobit
PLU/DOGE	yobit
PLU/ETH	yobit
PLU/RUR	yobit
PLU/USD	yobit
PLU/WAVES	yobit

Pluton

Beschreibung

Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.

Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.

Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.

ICO Details

)

Only 850,000 (4.25% of a total 20 million) Plutons were available for sale for ETH and BTC. Plutons are issued on the Ethereum blockchain, and can be distantly compared with cashback points or frequent flier miles. The remaining 95.75% of Plutons are not owned by Plutus.it. They are locked to be automatically and very slowly emitted by a decentralised rebate system over hundreds to thousands of years.

Money raised was said to be stored in a multi-signature account (provided by BitGo for BTC, a smart contract for ETH) , to be released to the development team according to these guidelines: 40% after the crowdsale, 10% after the launch of Plutus DEX, and 50% after the launch of the Plutus Mobile Payments App.

1033 participants raised a total of $1,005,487.65 over a 9 day period.

ICO Status	Finished
Token-Angebot	20000000
Anfangsdatum	2017-06-21
Endtermin	2017-06-30
Fundraising (BTC)	1,122.847 BTC; 20,471.2718400 ETH
Fundraising (USD)	1005487.65
Startpreis (USD)	1.1829
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/@PlutusIT
Weißes Papier	https://plutus.it/assets/Plutus.it-White-Paper-v1.1.pdf