PTC
Pesetacoin Rang 1494
Webseite
Twitter
141,458,814 PTC
Kaufen/Verkaufen
Get Wallet
Pesetacoin
Pesetacoin Preis $ 0.0007
$ 0.0007
Pesetacoin 24h Vol
$2
$2
Pesetacoin Marktkapitalisierung $104,651
$104,651
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.06 %
7 d
1.12 %
Heute Pesetacoin Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 141,458,814 PTC sind derzeit auf dem Markt im Umlauf. Pesetacoin Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pesetacoin wurde gehandelt Krypto-Austausch. Erhalten Pesetacoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pesetacoin
Symbol
PTC
Algorithmus
Scrypt
BTC Preis
0.00000008 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
141,458,814 PTC
1h
-0.23 %
24h
0.06 %
7d
1.12 %
Twitter
Webseite
Share Pesetacoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0349100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-05-22 | $0.0321200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-05-23 | $0.0322400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-05-24 | $0.0298600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-05-25 | $0.0334000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-05-26 | $0.0330100 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-05-27 | $0.0337900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-05-28 | $0.0331400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-05-29 | $0.0306900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-05-30 | $0.0297700 | $0.0319800 | $0.0297800 | $0.0295700 |
| 2021-06-01 | $0.0320700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-06-02 | $0.0315500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-06-03 | $0.0323200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-06-04 | $0.0337400 | $0.0364000 | $0.0337800 | $0.0336600 |
| 2021-06-05 | $0.0317000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-06-06 | $0.0305600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-06-07 | $0.0307500 | $0.0333700 | $0.0309100 | $0.0307500 |
| 2021-06-08 | $0.0288800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-06-09 | $0.0287300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-06-10 | $0.0321600 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-06-11 | $0.0315500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-06-12 | $0.0321100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-06-13 | $0.0305700 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-06-14 | $0.0335500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-06-15 | $0.0348500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-06-16 | $0.0345400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-06-17 | $0.0329800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-06-18 | $0.0327500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-19 | $0.0308100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-06-20 | $0.0305400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-06-21 | $0.0306200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-06-23 | $0.0279800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-06-24 | $0.0289600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-06-25 | $0.0298000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-06-26 | $0.0271700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-06-27 | $0.0277800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-06-28 | $0.0298500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-06-29 | $0.0296600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-06-30 | $0.0308800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-07-01 | $0.0301500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-07-02 | $0.0288500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-07-03 | $0.0290700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-07-04 | $0.0298300 | $0.0322600 | $0.0298400 | $0.0297700 |
| 2021-07-06 | $0.0289800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-07-07 | $0.0294400 | $0.0317800 | $0.0294400 | $0.0293800 |
| 2021-07-08 | $0.0291400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-07-09 | $0.0282700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-07-10 | $0.0290700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-07-11 | $0.0288200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-07-12 | $0.0294500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-07-13 | $0.0284600 | $0.0307100 | $0.0285000 | $0.0284000 |
| 2021-07-15 | $0.0282300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-16 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-07-17 | $0.0270100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-07-18 | $0.0271300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-07-19 | $0.0273500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-07-20 | $0.0265300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-21 | $0.0256200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-22 | $0.0276400 | $0.0297200 | $0.0276500 | $0.0274800 |
| 2021-07-23 | $0.0277800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-07-24 | $0.0289300 | $0.0312300 | $0.0290400 | $0.0288800 |
| 2021-07-26 | $0.0304200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2021-07-27 | $0.0320500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0371100 | $0.0344800 | $0.0343100 |
| 2021-07-30 | $0.0344300 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-07-31 | $0.0363200 | $0.0392000 | $0.0364400 | $0.0362100 |
| 2021-08-01 | $0.0356700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-08-02 | $0.0342900 | $0.0370500 | $0.0343900 | $0.0342300 |
| 2021-08-04 | $0.0328400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-08-05 | $0.0341800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-06 | $0.0351600 | $0.0381000 | $0.0352500 | $0.0351000 |
| 2021-12-10 | $0.0409300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-12-11 | $0.0405800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-12-12 | $0.0424800 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-12-13 | $0.0430900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-12-14 | $0.0401900 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-12-15 | $0.0416100 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-12-16 | $0.0420400 | $0.0454700 | $0.0420500 | $0.0419400 |
| 2021-12-18 | $0.0397000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-12-19 | $0.0403000 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-20 | $0.0401600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-21 | $0.0403500 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-12-22 | $0.0420700 | $0.0455600 | $0.0421400 | $0.0420600 |
| 2021-12-23 | $0.0418100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-12-26 | $0.0433700 | $0.0468800 | $0.0433800 | $0.0433100 |
| 2021-12-27 | $0.0436800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-12-28 | $0.0436100 | $0.0470700 | $0.0436200 | $0.0435200 |
| 2021-12-30 | $0.0399700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-12-31 | $0.0405300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-01-01 | $0.0397300 | $0.0430700 | $0.0398800 | $0.0397300 |
| 2022-01-03 | $0.0406800 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-07 | $0.0370600 | $0.0400600 | $0.0371000 | $0.0370400 |
| 2022-01-08 | $0.0357300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-01-11 | $0.0359800 | $0.0388500 | $0.0360200 | $0.0358900 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0400900 | $0.0371400 | $0.0370500 |
| 2022-01-16 | $0.0370600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-17 | $0.0370700 | $0.0401200 | $0.0371100 | $0.0370600 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0393600 | $0.0364800 | $0.0363900 |
| 2022-01-21 | $0.0350000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-22 | $0.0313600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0340500 | $0.0315700 | $0.0314400 |
| 2022-01-26 | $0.0318000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-27 | $0.0316700 | $0.0342600 | $0.0316800 | $0.0316000 |
| 2022-01-28 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0351700 | $0.0325300 | $0.0324000 |
| 2022-01-30 | $0.0328400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-01-31 | $0.0326000 | $0.0352600 | $0.0326400 | $0.0326000 |
| 2022-02-01 | $0.0331100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-02-02 | $0.0333000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-04 | $0.0321000 | $0.0346500 | $0.0321200 | $0.0320100 |
| 2022-02-05 | $0.0357700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-02-06 | $0.0356200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0394200 | $0.0365500 | $0.0363800 |
| 2022-02-13 | $0.0363300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-14 | $0.0361800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-15 | $0.0365900 | $0.0396100 | $0.0366400 | $0.0365900 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-02-21 | $0.0330300 | $0.0356000 | $0.0330600 | $0.0329100 |
| 2022-02-23 | $0.0329100 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-02-24 | $0.0320500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-25 | $0.0329800 | $0.0356100 | $0.0330200 | $0.0329300 |
| 2022-02-27 | $0.0336600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-02-28 | $0.0324300 | $0.0349500 | $0.0324700 | $0.0323200 |
| 2022-03-01 | $0.0371400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-03-02 | $0.0382100 | $0.0414000 | $0.0382900 | $0.0381400 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-06 | $0.0338900 | $0.0366300 | $0.0338900 | $0.0338500 |
| 2022-03-07 | $0.0330500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0353000 | $0.0327300 | $0.0326100 |
| 2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-10 | $0.0360900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-03-11 | $0.0339200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0383700 | $0.0355200 | $0.0354700 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0435500 | $0.0402800 | $0.0402500 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-03-31 | $0.0404700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-04-01 | $0.0391500 | $0.0422600 | $0.0391800 | $0.0390800 |
| 2022-04-03 | $0.0394100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0401800 | $0.0371800 | $0.0371100 |
| 2022-04-08 | $0.0373800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-04-11 | $0.0362500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-04-12 | $0.0340000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-04-13 | $0.0344700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-04-14 | $0.0353900 | $0.0382200 | $0.0353900 | $0.0353400 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-04-19 | $0.0351000 | $0.0379700 | $0.0351200 | $0.0350900 |
| Pair | Austausch |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Beschreibung
Beschreibung
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
