NXS
Nexus Rang 337
Webseite
Twitter
64,671,957 NXS
Kaufen/Verkaufen
Get Wallet
Nexus
Nexus Preis $ 0.1950
$ 0.1950
Nexus 24h Vol
$274,215
$274,215
Nexus Marktkapitalisierung $12,612,894
$12,612,894
24h Vol
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
Heute Nexus Preis in US-Dollar ist derzeit
0.1950
USD, und wenn in konvertiert Bitcoin ist
0.00002108
BTC. Insgesamt 64,671,957 NXS sind derzeit auf dem Markt im Umlauf. Nexus Die Preise erfahren derzeit eine Änderung von -1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Nexus wurde gehandelt Krypto-Austausch. Erhalten Nexus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nexus
Symbol
NXS
Algorithmus
SHA3
BTC Preis
0.00002108 BTC
BTC Markt
1,363 BTC
BTC 24h Vol
30 BTC
Insgesamt abgebaute Münzen
64,671,957 NXS
1h
-0.21 %
24h
-1.08 %
7d
5.58 %
Twitter
Webseite
Share Nexus Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.8992000 | $0.7463000 | $0.8557000 | $0.7205000 |
| 2021-05-22 | $0.7463000 | $0.7412000 | $0.7903000 | $0.7060000 |
| 2021-05-23 | $0.7412000 | $0.6048000 | $0.7034000 | $0.5260000 |
| 2021-05-24 | $0.6048000 | $0.7554000 | $0.7880000 | $0.6688000 |
| 2021-05-25 | $0.7554000 | $0.8042000 | $0.8242000 | $0.6825000 |
| 2021-05-26 | $0.8042000 | $0.8107000 | $1.41 | $0.7934000 |
| 2021-05-27 | $0.8107000 | $0.7816000 | $0.7966000 | $0.7608000 |
| 2021-05-28 | $0.7816000 | $0.6772000 | $0.7250000 | $0.6640000 |
| 2021-05-29 | $0.6772000 | $0.6306000 | $0.6635000 | $0.6161000 |
| 2021-05-30 | $0.6306000 | $0.6308000 | $0.6310000 | $0.6300000 |
| 2021-05-31 | $0.6879000 | $0.7242000 | $0.7316000 | $0.7055000 |
| 2021-06-01 | $0.7242000 | $0.6974000 | $0.7234000 | $0.6919000 |
| 2021-06-02 | $0.6974000 | $0.7151000 | $0.7324000 | $0.7057000 |
| 2021-06-03 | $0.7151000 | $0.7316000 | $0.7654000 | $0.7297000 |
| 2021-06-04 | $0.7316000 | $0.6757000 | $0.6897000 | $0.6620000 |
| 2021-06-05 | $0.6757000 | $0.6653000 | $0.7335000 | $0.6422000 |
| 2021-06-06 | $0.6653000 | $0.7042000 | $0.8219000 | $0.6655000 |
| 2021-06-07 | $0.7042000 | $0.7019000 | $0.7049000 | $0.7016000 |
| 2021-06-08 | $0.6095000 | $0.6335000 | $0.6381000 | $0.6017000 |
| 2021-06-09 | $0.6334000 | $0.7392000 | $0.8166000 | $0.6738000 |
| 2021-06-10 | $0.7392000 | $0.6368000 | $0.7263000 | $0.6349000 |
| 2021-06-11 | $0.6368000 | $0.6650000 | $0.7513000 | $0.6400000 |
| 2021-06-12 | $0.6650000 | $0.6884000 | $0.7585000 | $0.6216000 |
| 2021-06-13 | $0.6884000 | $0.7128000 | $0.7971000 | $0.6793000 |
| 2021-06-14 | $0.7128000 | $0.7149000 | $0.7769000 | $0.7015000 |
| 2021-06-15 | $0.7149000 | $0.6956000 | $0.7563000 | $0.6823000 |
| 2021-06-16 | $0.6944000 | $0.6676000 | $0.6730000 | $0.6519000 |
| 2021-06-17 | $0.6676000 | $0.6817000 | $0.6946000 | $0.6577000 |
| 2021-06-18 | $0.6817000 | $0.6184000 | $0.6421000 | $0.6077000 |
| 2021-06-19 | $0.6184000 | $0.6347000 | $0.6386000 | $0.6016000 |
| 2021-06-20 | $0.6347000 | $0.6149000 | $0.6494000 | $0.6092000 |
| 2021-06-21 | $0.6149000 | $0.4881000 | $0.5470000 | $0.4751000 |
| 2021-06-22 | $0.4881000 | $0.4682000 | $0.5401000 | $0.4337000 |
| 2021-06-23 | $0.4682000 | $0.5075000 | $0.5207000 | $0.4708000 |
| 2021-06-24 | $0.5075000 | $0.5239000 | $0.5274000 | $0.5128000 |
| 2021-06-25 | $0.5239000 | $0.4622000 | $0.4913000 | $0.4587000 |
| 2021-06-26 | $0.4622000 | $0.4785000 | $0.4801000 | $0.4717000 |
| 2021-06-27 | $0.4785000 | $0.5273000 | $0.5297000 | $0.5065000 |
| 2021-06-28 | $0.5273000 | $0.5045000 | $0.5280000 | $0.5008000 |
| 2021-06-29 | $0.5045000 | $0.5558000 | $0.5615000 | $0.5252000 |
| 2021-06-30 | $0.5558000 | $0.5329000 | $0.5427000 | $0.5111000 |
| 2021-07-01 | $0.5329000 | $0.5149000 | $0.5166000 | $0.4968000 |
| 2021-07-02 | $0.5149000 | $0.4979000 | $0.6166000 | $0.4851000 |
| 2021-07-03 | $0.4979000 | $0.5046000 | $0.5140000 | $0.4932000 |
| 2021-07-04 | $0.5046000 | $0.5081000 | $0.5088000 | $0.5038000 |
| 2021-07-05 | $0.4961000 | $0.4749000 | $0.5706000 | $0.4607000 |
| 2021-07-06 | $0.4749000 | $0.5050000 | $0.5574000 | $0.4759000 |
| 2021-07-07 | $0.5050000 | $0.4869000 | $0.5021000 | $0.4794000 |
| 2021-07-08 | $0.4869000 | $0.4629000 | $0.4829000 | $0.4602000 |
| 2021-07-09 | $0.4629000 | $0.4577000 | $0.4834000 | $0.4476000 |
| 2021-07-10 | $0.4577000 | $0.4521000 | $0.5000000 | $0.4427000 |
| 2021-07-11 | $0.4521000 | $0.4956000 | $0.5117000 | $0.4620000 |
| 2021-07-12 | $0.4956000 | $0.4665000 | $0.5039000 | $0.4606000 |
| 2021-07-13 | $0.4665000 | $0.4636000 | $0.4917000 | $0.4557000 |
| 2021-07-14 | $0.4636000 | $0.4643000 | $0.4643000 | $0.4635000 |
| 2021-07-15 | $0.4569000 | $0.4286000 | $0.4503000 | $0.4280000 |
| 2021-07-16 | $0.4286000 | $0.4246000 | $0.4412000 | $0.4123000 |
| 2021-07-17 | $0.4246000 | $0.4243000 | $0.4552000 | $0.4196000 |
| 2021-07-18 | $0.4243000 | $0.4377000 | $0.4469000 | $0.4262000 |
| 2021-07-19 | $0.4377000 | $0.3924000 | $0.4575000 | $0.3899000 |
| 2021-07-20 | $0.3924000 | $0.3653000 | $0.3859000 | $0.3605000 |
| 2021-07-21 | $0.3653000 | $0.4014000 | $0.4168000 | $0.3870000 |
| 2021-07-22 | $0.4014000 | $0.4031000 | $0.4247000 | $0.3863000 |
| 2021-07-23 | $0.4031000 | $0.4316000 | $0.4417000 | $0.4158000 |
| 2021-07-24 | $0.4316000 | $0.4556000 | $0.4957000 | $0.4354000 |
| 2021-07-25 | $0.4556000 | $0.4560000 | $0.4564000 | $0.4556000 |
| 2021-07-26 | $0.4821000 | $0.4819000 | $0.5091000 | $0.4681000 |
| 2021-07-27 | $0.4819000 | $0.4850000 | $0.5221000 | $0.4763000 |
| 2021-07-28 | $0.4850000 | $0.4720000 | $0.4960000 | $0.4667000 |
| 2021-07-29 | $0.4720000 | $0.4820000 | $0.5004000 | $0.4680000 |
| 2021-07-30 | $0.4820000 | $0.5097000 | $0.5321000 | $0.5051000 |
| 2021-07-31 | $0.5097000 | $0.5321000 | $0.5707000 | $0.4840000 |
| 2021-08-01 | $0.5321000 | $0.5091000 | $0.5973000 | $0.5012000 |
| 2021-08-02 | $0.5091000 | $0.5286000 | $0.5482000 | $0.4997000 |
| 2021-08-03 | $0.5286000 | $0.4988000 | $0.5511000 | $0.4907000 |
| 2021-08-04 | $0.4988000 | $0.5130000 | $0.5416000 | $0.5075000 |
| 2021-08-05 | $0.5130000 | $0.5454000 | $0.5576000 | $0.5233000 |
| 2021-08-06 | $0.5463000 | $0.5575000 | $0.5824000 | $0.5549000 |
| 2021-08-07 | $0.5575000 | $0.6023000 | $0.6313000 | $0.5756000 |
| 2021-08-08 | $0.6023000 | $0.5645000 | $0.6188000 | $0.5627000 |
| 2021-08-09 | $0.5645000 | $0.6037000 | $0.6365000 | $0.5939000 |
| 2021-08-10 | $0.6037000 | $0.6079000 | $0.6183000 | $0.5841000 |
| 2021-08-11 | $0.6079000 | $0.6392000 | $0.6455000 | $0.6036000 |
| 2021-08-12 | $0.6291000 | $0.5935000 | $0.6180000 | $0.5895000 |
| 2021-08-13 | $0.5935000 | $0.5924000 | $0.5939000 | $0.5921000 |
| 2021-08-14 | $0.6649000 | $0.6830000 | $0.6891000 | $0.6510000 |
| 2021-08-15 | $0.6830000 | $0.6606000 | $0.6817000 | $0.6328000 |
| 2021-08-16 | $0.6606000 | $0.6300000 | $0.6538000 | $0.6300000 |
| 2021-08-17 | $0.6306000 | $0.6104000 | $0.6359000 | $0.5894000 |
| 2021-08-18 | $0.6104000 | $0.6636000 | $0.6725000 | $0.5983000 |
| 2021-08-19 | $0.6636000 | $0.7211000 | $0.7360000 | $0.6640000 |
| 2021-08-20 | $0.7211000 | $0.7119000 | $0.7770000 | $0.7075000 |
| 2021-08-21 | $0.7119000 | $0.7091000 | $0.7301000 | $0.6969000 |
| 2021-08-22 | $0.7091000 | $0.6965000 | $0.7329000 | $0.6851000 |
| 2021-08-23 | $0.6965000 | $0.7077000 | $0.7195000 | $0.6874000 |
| 2021-08-24 | $0.7077000 | $0.7006000 | $0.7177000 | $0.6557000 |
| 2021-08-25 | $0.7006000 | $0.7496000 | $0.7550000 | $0.6987000 |
| 2021-08-26 | $0.7496000 | $0.6775000 | $0.7262000 | $0.6714000 |
| 2021-08-27 | $0.6775000 | $0.7633000 | $0.9042000 | $0.6985000 |
| 2021-08-28 | $0.7633000 | $0.7582000 | $0.7690000 | $0.7382000 |
| 2021-08-29 | $0.7582000 | $0.8158000 | $0.8593000 | $0.7558000 |
| 2021-08-30 | $0.8158000 | $0.8204000 | $0.8207000 | $0.8154000 |
| 2021-08-31 | $0.8116000 | $0.7701000 | $0.8173000 | $0.7291000 |
| 2021-09-01 | $0.7701000 | $0.7883000 | $0.8034000 | $0.7600000 |
| 2021-09-02 | $0.7883000 | $0.7757000 | $0.8166000 | $0.7737000 |
| 2021-09-03 | $0.7757000 | $0.7813000 | $0.8008000 | $0.7803000 |
| 2021-09-04 | $0.7813000 | $0.8169000 | $0.8179000 | $0.7780000 |
| 2021-09-05 | $0.8169000 | $0.8389000 | $0.8943000 | $0.8291000 |
| 2021-09-06 | $0.8389000 | $0.8916000 | $0.9348000 | $0.8436000 |
| 2021-09-07 | $0.8916000 | $0.7014000 | $0.8139000 | $0.6780000 |
| 2021-09-08 | $0.7014000 | $0.6893000 | $0.6957000 | $0.6450000 |
| 2021-09-09 | $0.6893000 | $0.6514000 | $0.7019000 | $0.5948000 |
| 2021-09-10 | $0.6514000 | $0.6602000 | $0.7141000 | $0.6284000 |
| 2021-09-11 | $0.6602000 | $0.6680000 | $0.6798000 | $0.6545000 |
| 2021-09-12 | $0.6680000 | $0.6838000 | $0.7018000 | $0.6792000 |
| 2021-09-13 | $0.6838000 | $0.6717000 | $0.6717000 | $0.6389000 |
| 2021-09-14 | $0.6717000 | $0.6881000 | $0.7131000 | $0.6820000 |
| 2021-09-15 | $0.6881000 | $0.7227000 | $0.7429000 | $0.7030000 |
| 2021-09-16 | $0.7227000 | $0.7174000 | $0.7241000 | $0.6935000 |
| 2021-09-17 | $0.7174000 | $0.6906000 | $0.7133000 | $0.6745000 |
| 2021-09-18 | $0.6906000 | $0.7121000 | $0.7213000 | $0.6918000 |
| 2021-09-19 | $0.7121000 | $0.6752000 | $0.7608000 | $0.6738000 |
| 2021-09-20 | $0.6752000 | $0.5525000 | $0.6151000 | $0.5374000 |
| 2021-09-21 | $0.5525000 | $0.5113000 | $0.5480000 | $0.5072000 |
| 2021-09-22 | $0.5113000 | $0.6279000 | $0.8933000 | $0.5412000 |
| 2021-09-23 | $0.6279000 | $0.6572000 | $0.6743000 | $0.6133000 |
| 2021-09-24 | $0.6572000 | $0.6663000 | $0.7678000 | $0.6024000 |
| 2021-09-25 | $0.6663000 | $0.6455000 | $0.6968000 | $0.6408000 |
| 2021-09-26 | $0.6455000 | $0.6839000 | $0.6912000 | $0.6351000 |
| 2021-09-27 | $0.6839000 | $0.6501000 | $0.7176000 | $0.6408000 |
| 2021-09-28 | $0.6501000 | $0.6003000 | $0.6360000 | $0.5957000 |
| 2021-09-29 | $0.6003000 | $0.5662000 | $0.6210000 | $0.5529000 |
| 2021-09-30 | $0.5662000 | $0.6149000 | $0.6202000 | $0.5891000 |
| 2021-10-01 | $0.6149000 | $0.6468000 | $0.6820000 | $0.6266000 |
| 2021-10-02 | $0.6468000 | $0.6383000 | $0.6569000 | $0.6335000 |
| 2021-10-03 | $0.6383000 | $0.6425000 | $0.8928000 | $0.6270000 |
| 2021-10-04 | $0.6425000 | $0.6677000 | $0.6810000 | $0.6480000 |
| 2021-10-05 | $0.6677000 | $0.6943000 | $0.7113000 | $0.6860000 |
| 2021-10-06 | $0.6943000 | $0.6758000 | $0.7577000 | $0.6647000 |
| 2021-10-07 | $0.6758000 | $0.6725000 | $0.6800000 | $0.6461000 |
| 2021-10-08 | $0.6725000 | $0.6447000 | $0.6835000 | $0.6388000 |
| 2021-10-09 | $0.6447000 | $0.6706000 | $0.6860000 | $0.6426000 |
| 2021-10-10 | $0.6706000 | $0.6433000 | $0.7674000 | $0.6433000 |
| 2021-10-11 | $0.6433000 | $0.6538000 | $0.6894000 | $0.6371000 |
| 2021-10-12 | $0.6538000 | $0.6262000 | $0.6682000 | $0.5965000 |
| 2021-10-13 | $0.6262000 | $0.6257000 | $0.6263000 | $0.6253000 |
| 2021-10-14 | $0.6529000 | $0.6556000 | $0.6711000 | $0.6441000 |
| 2021-10-15 | $0.6556000 | $0.6662000 | $0.7088000 | $0.6502000 |
| 2021-10-16 | $0.6662000 | $0.6599000 | $0.6715000 | $0.6258000 |
| 2021-10-17 | $0.6599000 | $0.6349000 | $0.6773000 | $0.6244000 |
| 2021-10-18 | $0.6349000 | $0.6210000 | $0.6452000 | $0.6086000 |
| 2021-10-19 | $0.6210000 | $0.6598000 | $0.6803000 | $0.6386000 |
| 2021-10-20 | $0.6602000 | $0.6860000 | $0.8253000 | $0.6662000 |
| 2021-10-21 | $0.6860000 | $0.6727000 | $0.6770000 | $0.6421000 |
| 2021-10-22 | $0.6727000 | $0.6658000 | $0.6786000 | $0.6506000 |
| 2021-10-23 | $0.6658000 | $0.7002000 | $0.7051000 | $0.6628000 |
| 2021-10-24 | $0.7002000 | $0.6744000 | $0.7279000 | $0.6543000 |
| 2021-10-25 | $0.6744000 | $0.6669000 | $0.7003000 | $0.6523000 |
| 2021-10-26 | $0.6669000 | $0.6593000 | $0.7147000 | $0.6188000 |
| 2021-10-27 | $0.6593000 | $0.5940000 | $0.6431000 | $0.5934000 |
| 2021-10-28 | $0.5940000 | $0.6079000 | $0.6358000 | $0.6000000 |
| 2021-10-29 | $0.6079000 | $0.6075000 | $0.6079000 | $0.6068000 |
| 2021-10-30 | $0.6446000 | $0.6765000 | $0.7087000 | $0.6406000 |
| 2021-10-31 | $0.6765000 | $0.6509000 | $0.7362000 | $0.6454000 |
| 2021-11-01 | $0.6509000 | $0.6425000 | $0.6547000 | $0.6230000 |
| 2021-11-02 | $0.6425000 | $0.6430000 | $0.6432000 | $0.6421000 |
| 2021-11-03 | $0.6389000 | $0.6557000 | $0.6664000 | $0.6262000 |
| 2021-11-04 | $0.6557000 | $0.6558000 | $0.6559000 | $0.6557000 |
| 2021-11-05 | $0.6317000 | $0.6242000 | $0.6340000 | $0.6187000 |
| 2021-11-06 | $0.6242000 | $0.6541000 | $0.6682000 | $0.6294000 |
| 2021-11-07 | $0.6541000 | $0.6495000 | $0.6900000 | $0.6482000 |
| 2021-11-08 | $0.6495000 | $0.6485000 | $0.6931000 | $0.6437000 |
| 2021-11-09 | $0.6485000 | $0.6225000 | $0.6453000 | $0.6185000 |
| 2021-11-10 | $0.6225000 | $0.5726000 | $0.6187000 | $0.5376000 |
| 2021-11-11 | $0.5726000 | $0.5724000 | $0.5944000 | $0.5607000 |
| 2021-11-12 | $0.5724000 | $0.5986000 | $0.6339000 | $0.5652000 |
| 2021-11-13 | $0.5986000 | $0.6061000 | $0.6228000 | $0.5971000 |
| 2021-11-14 | $0.6061000 | $0.6309000 | $0.6590000 | $0.6092000 |
| 2021-11-15 | $0.6309000 | $0.5859000 | $0.6132000 | $0.5776000 |
| 2021-11-16 | $0.5859000 | $0.6149000 | $0.6937000 | $0.5302000 |
| 2021-11-17 | $0.6149000 | $0.5837000 | $0.6369000 | $0.5819000 |
| 2021-11-18 | $0.5837000 | $0.5382000 | $0.5570000 | $0.5127000 |
| 2021-11-19 | $0.5397000 | $0.5564000 | $0.5721000 | $0.5482000 |
| 2021-11-20 | $0.5564000 | $0.5720000 | $0.6306000 | $0.5571000 |
| 2021-11-21 | $0.5720000 | $0.5794000 | $0.5905000 | $0.5577000 |
| 2021-11-22 | $0.5794000 | $0.5292000 | $0.5597000 | $0.5292000 |
| 2021-11-23 | $0.5292000 | $0.5313000 | $0.5315000 | $0.5289000 |
| 2021-11-24 | $0.5342000 | $0.5374000 | $0.5414000 | $0.5083000 |
| 2021-11-25 | $0.5374000 | $0.5384000 | $0.5384000 | $0.5374000 |
| 2021-12-07 | $0.6294000 | $0.5595000 | $0.6375000 | $0.5418000 |
| 2021-12-08 | $0.5595000 | $0.5551000 | $0.5723000 | $0.5354000 |
| 2021-12-09 | $0.5551000 | $0.5069000 | $0.5311000 | $0.4959000 |
| 2021-12-10 | $0.5069000 | $0.4681000 | $0.5010000 | $0.4540000 |
| 2021-12-11 | $0.4700000 | $0.5152000 | $0.5389000 | $0.4648000 |
| 2021-12-12 | $0.5152000 | $0.5231000 | $0.5422000 | $0.5121000 |
| 2021-12-13 | $0.5231000 | $0.4813000 | $0.5201000 | $0.4757000 |
| 2021-12-14 | $0.4813000 | $0.5223000 | $0.5233000 | $0.4933000 |
| 2021-12-15 | $0.5221000 | $0.5206000 | $0.5573000 | $0.5074000 |
| 2021-12-16 | $0.5206000 | $0.5306000 | $0.5421000 | $0.5054000 |
| 2021-12-17 | $0.5302000 | $0.4769000 | $0.5170000 | $0.4732000 |
| 2021-12-18 | $0.4769000 | $0.4855000 | $0.5024000 | $0.4771000 |
| 2021-12-19 | $0.4855000 | $0.5015000 | $0.5020000 | $0.4716000 |
| 2021-12-20 | $0.5015000 | $0.4870000 | $0.5179000 | $0.4870000 |
| 2021-12-21 | $0.4870000 | $0.5542000 | $0.5586000 | $0.5009000 |
| 2021-12-22 | $0.5542000 | $0.5314000 | $0.5523000 | $0.5153000 |
| 2021-12-23 | $0.5314000 | $0.5459000 | $0.5713000 | $0.5297000 |
| 2021-12-24 | $0.5459000 | $0.5272000 | $0.5465000 | $0.5150000 |
| 2021-12-25 | $0.5272000 | $0.5200000 | $0.5442000 | $0.5119000 |
| 2021-12-26 | $0.5200000 | $0.5206000 | $0.5409000 | $0.5115000 |
| 2021-12-27 | $0.5206000 | $0.5213000 | $0.5361000 | $0.5122000 |
| 2021-12-28 | $0.5213000 | $0.4944000 | $0.5086000 | $0.4849000 |
| 2021-12-29 | $0.4944000 | $0.4740000 | $0.4963000 | $0.4717000 |
| 2021-12-30 | $0.4740000 | $0.4765000 | $0.4821000 | $0.4727000 |
| 2021-12-31 | $0.4765000 | $0.4638000 | $0.4823000 | $0.4606000 |
| 2022-01-01 | $0.4638000 | $0.4793000 | $0.4841000 | $0.4693000 |
| 2022-01-02 | $0.4793000 | $0.4825000 | $0.4967000 | $0.4726000 |
| 2022-01-03 | $0.4825000 | $0.4705000 | $0.4793000 | $0.4575000 |
| 2022-01-04 | $0.4705000 | $0.4656000 | $0.4757000 | $0.4560000 |
| 2022-01-05 | $0.4656000 | $0.4295000 | $0.4521000 | $0.4248000 |
| 2022-01-06 | $0.4295000 | $0.4258000 | $0.4297000 | $0.4146000 |
| 2022-01-07 | $0.4258000 | $0.4188000 | $0.4250000 | $0.4005000 |
| 2022-01-08 | $0.4188000 | $0.3939000 | $0.4227000 | $0.3885000 |
| 2022-01-09 | $0.3939000 | $0.4053000 | $0.4061000 | $0.3944000 |
| 2022-01-10 | $0.4053000 | $0.4016000 | $0.4171000 | $0.3782000 |
| 2022-01-11 | $0.4016000 | $0.4146000 | $0.4266000 | $0.4073000 |
| 2022-01-12 | $0.4146000 | $0.4194000 | $0.4309000 | $0.4137000 |
| 2022-01-13 | $0.4194000 | $0.4006000 | $0.4185000 | $0.3977000 |
| 2022-01-14 | $0.4006000 | $0.4175000 | $0.4326000 | $0.3977000 |
| 2022-01-15 | $0.4175000 | $0.4050000 | $0.4175000 | $0.3977000 |
| 2022-01-16 | $0.4050000 | $0.4047000 | $0.4107000 | $0.3991000 |
| 2022-01-17 | $0.4047000 | $0.4050000 | $0.4050000 | $0.4047000 |
| 2022-01-18 | $0.3944000 | $0.3881000 | $0.3987000 | $0.3852000 |
| 2022-01-19 | $0.3881000 | $0.3780000 | $0.3884000 | $0.3751000 |
| 2022-01-20 | $0.3780000 | $0.3524000 | $0.3695000 | $0.3443000 |
| 2022-01-21 | $0.3524000 | $0.2921000 | $0.3166000 | $0.2888000 |
| 2022-01-22 | $0.2921000 | $0.2908000 | $0.2974000 | $0.2634000 |
| 2022-01-23 | $0.2908000 | $0.2903000 | $0.3070000 | $0.2881000 |
| 2022-01-24 | $0.2903000 | $0.3072000 | $0.3109000 | $0.2881000 |
| 2022-01-25 | $0.3072000 | $0.2954000 | $0.3099000 | $0.2855000 |
| 2022-01-26 | $0.2954000 | $0.2946000 | $0.3057000 | $0.2910000 |
| 2022-01-27 | $0.2946000 | $0.2979000 | $0.3090000 | $0.2927000 |
| 2022-01-28 | $0.2979000 | $0.3099000 | $0.3125000 | $0.2952000 |
| 2022-01-29 | $0.3099000 | $0.3082000 | $0.3162000 | $0.3009000 |
| 2022-01-30 | $0.3082000 | $0.3033000 | $0.3135000 | $0.2999000 |
| 2022-01-31 | $0.3033000 | $0.3203000 | $0.3257000 | $0.3041000 |
| 2022-02-01 | $0.3203000 | $0.3179000 | $0.3222000 | $0.3090000 |
| 2022-02-02 | $0.3179000 | $0.2965000 | $0.3057000 | $0.2928000 |
| 2022-02-03 | $0.2965000 | $0.3016000 | $0.3027000 | $0.2949000 |
| 2022-02-04 | $0.3016000 | $0.3415000 | $0.3452000 | $0.3294000 |
| 2022-02-05 | $0.3415000 | $0.3363000 | $0.3492000 | $0.3330000 |
| 2022-02-06 | $0.3363000 | $0.3461000 | $0.3580000 | $0.3380000 |
| 2022-02-07 | $0.3461000 | $0.3597000 | $0.3724000 | $0.3513000 |
| 2022-02-08 | $0.3597000 | $0.3553000 | $0.3628000 | $0.3478000 |
| 2022-02-09 | $0.3553000 | $0.3636000 | $0.3738000 | $0.3543000 |
| 2022-02-10 | $0.3636000 | $0.3633000 | $0.3644000 | $0.3630000 |
| 2022-02-11 | $0.3478000 | $0.3383000 | $0.3430000 | $0.3316000 |
| 2022-02-12 | $0.3383000 | $0.3384000 | $0.3385000 | $0.3382000 |
| 2022-02-13 | $0.3417000 | $0.3340000 | $0.3450000 | $0.3290000 |
| 2022-02-14 | $0.3340000 | $0.3289000 | $0.3379000 | $0.3289000 |
| 2022-02-15 | $0.3289000 | $0.3437000 | $0.3562000 | $0.3388000 |
| 2022-02-16 | $0.3437000 | $0.3323000 | $0.3389000 | $0.3240000 |
| 2022-02-17 | $0.3323000 | $0.2980000 | $0.3077000 | $0.2972000 |
| 2022-02-18 | $0.2980000 | $0.2979000 | $0.2981000 | $0.2977000 |
| 2022-02-19 | $0.2900000 | $0.2795000 | $0.2908000 | $0.2755000 |
| 2022-02-20 | $0.2795000 | $0.2766000 | $0.2992000 | $0.2635000 |
| 2022-02-21 | $0.2766000 | $0.2776000 | $0.2779000 | $0.2764000 |
| 2022-02-23 | $0.2713000 | $0.2624000 | $0.2754000 | $0.2587000 |
| 2022-02-24 | $0.2624000 | $0.2577000 | $0.2715000 | $0.2543000 |
| 2022-02-25 | $0.2577000 | $0.2747000 | $0.2806000 | $0.2617000 |
| 2022-02-26 | $0.2747000 | $0.2876000 | $0.2951000 | $0.2700000 |
| 2022-02-27 | $0.2876000 | $0.2761000 | $0.2844000 | $0.2621000 |
| 2022-02-28 | $0.2761000 | $0.2984000 | $0.3209000 | $0.2946000 |
| 2022-03-01 | $0.2984000 | $0.2950000 | $0.3146000 | $0.2937000 |
| 2022-03-02 | $0.2950000 | $0.2949000 | $0.2952000 | $0.2949000 |
| 2022-03-03 | $0.3001000 | $0.2791000 | $0.2986000 | $0.2748000 |
| 2022-03-04 | $0.2791000 | $0.2565000 | $0.2608000 | $0.2533000 |
| 2022-03-05 | $0.2565000 | $0.2625000 | $0.2632000 | $0.2573000 |
| 2022-03-06 | $0.2625000 | $0.2571000 | $0.2736000 | $0.2459000 |
| 2022-03-07 | $0.2571000 | $0.2529000 | $0.2620000 | $0.2506000 |
| 2022-03-08 | $0.2529000 | $0.2585000 | $0.2585000 | $0.2480000 |
| 2022-03-09 | $0.2585000 | $0.2728000 | $0.2937000 | $0.2707000 |
| 2022-03-10 | $0.2728000 | $0.2647000 | $0.2690000 | $0.2552000 |
| 2022-03-11 | $0.2647000 | $0.2592000 | $0.2627000 | $0.2569000 |
| 2022-03-12 | $0.2592000 | $0.2596000 | $0.2623000 | $0.2538000 |
| 2022-03-13 | $0.2596000 | $0.2646000 | $0.3088000 | $0.2487000 |
| 2022-03-14 | $0.2646000 | $0.2695000 | $0.2838000 | $0.2644000 |
| 2022-03-15 | $0.2695000 | $0.2579000 | $0.2685000 | $0.2563000 |
| 2022-03-16 | $0.2579000 | $0.2665000 | $0.2756000 | $0.2596000 |
| 2022-03-17 | $0.2665000 | $0.2621000 | $0.2703000 | $0.2601000 |
| 2022-03-18 | $0.2621000 | $0.2566000 | $0.2696000 | $0.2558000 |
| 2022-03-19 | $0.2566000 | $0.2648000 | $0.2716000 | $0.2589000 |
| 2022-03-20 | $0.2648000 | $0.2549000 | $0.2644000 | $0.2536000 |
| 2022-03-21 | $0.2549000 | $0.2619000 | $0.2705000 | $0.2532000 |
| 2022-03-22 | $0.2619000 | $0.2975000 | $0.3323000 | $0.2640000 |
| 2022-03-23 | $0.2975000 | $0.2896000 | $0.3128000 | $0.2892000 |
| 2022-03-24 | $0.2896000 | $0.2940000 | $0.3323000 | $0.2926000 |
| 2022-03-25 | $0.2940000 | $0.2992000 | $0.3125000 | $0.2961000 |
| 2022-03-26 | $0.2992000 | $0.3216000 | $0.4009000 | $0.3007000 |
| 2022-03-27 | $0.3216000 | $0.3204000 | $0.3452000 | $0.3157000 |
| 2022-03-28 | $0.3204000 | $0.3299000 | $0.3327000 | $0.3186000 |
| 2022-03-29 | $0.3299000 | $0.3222000 | $0.3331000 | $0.3032000 |
| 2022-03-30 | $0.3222000 | $0.3369000 | $0.3435000 | $0.3125000 |
| 2022-03-31 | $0.3369000 | $0.3496000 | $0.3742000 | $0.3246000 |
| 2022-04-01 | $0.3496000 | $0.3579000 | $0.3625000 | $0.3486000 |
| 2022-04-02 | $0.3579000 | $0.3515000 | $0.3684000 | $0.3482000 |
| 2022-04-03 | $0.3515000 | $0.3685000 | $0.3755000 | $0.3532000 |
| 2022-04-04 | $0.3685000 | $0.3319000 | $0.3724000 | $0.3277000 |
| 2022-04-05 | $0.3319000 | $0.3267000 | $0.3390000 | $0.3222000 |
| 2022-04-06 | $0.3267000 | $0.3022000 | $0.3113000 | $0.2936000 |
| 2022-04-07 | $0.3022000 | $0.3047000 | $0.3107000 | $0.2934000 |
| 2022-04-08 | $0.3047000 | $0.2955000 | $0.3018000 | $0.2866000 |
| 2022-04-09 | $0.2955000 | $0.2900000 | $0.2998000 | $0.2900000 |
| 2022-04-10 | $0.2900000 | $0.2955000 | $0.2976000 | $0.2833000 |
| 2022-04-11 | $0.2955000 | $0.2673000 | $0.2779000 | $0.2669000 |
| 2022-04-12 | $0.2673000 | $0.2694000 | $0.2802000 | $0.2678000 |
| 2022-04-13 | $0.2694000 | $0.2922000 | $0.2922000 | $0.2765000 |
| 2022-04-14 | $0.2922000 | $0.2794000 | $0.2874000 | $0.2619000 |
| 2022-04-15 | $0.2797000 | $0.2734000 | $0.2848000 | $0.2689000 |
| 2022-04-16 | $0.2734000 | $0.2686000 | $0.2731000 | $0.2642000 |
| 2022-04-17 | $0.2686000 | $0.2544000 | $0.2639000 | $0.2540000 |
| 2022-04-18 | $0.2544000 | $0.2600000 | $0.2628000 | $0.2571000 |
| 2022-04-19 | $0.2600000 | $0.2963000 | $0.3084000 | $0.2623000 |
| 2022-04-20 | $0.2963000 | $0.2876000 | $0.3041000 | $0.2834000 |
| 2022-04-21 | $0.2876000 | $0.2790000 | $0.2915000 | $0.2770000 |
| 2022-04-22 | $0.2790000 | $0.2728000 | $0.2740000 | $0.2613000 |
| 2022-04-23 | $0.2728000 | $0.2674000 | $0.2809000 | $0.2651000 |
| 2022-04-24 | $0.2674000 | $0.2674000 | $0.2675000 | $0.2673000 |
| 2022-04-25 | $0.2585000 | $0.2459000 | $0.2653000 | $0.2438000 |
| 2022-04-26 | $0.2459000 | $0.2287000 | $0.2398000 | $0.2253000 |
| 2022-04-27 | $0.2287000 | $0.2383000 | $0.2390000 | $0.2328000 |
| 2022-04-28 | $0.2383000 | $0.2377000 | $0.2468000 | $0.2309000 |
| 2022-04-29 | $0.2377000 | $0.2250000 | $0.2323000 | $0.2238000 |
| 2022-04-30 | $0.2250000 | $0.2067000 | $0.2210000 | $0.2018000 |
| 2022-05-01 | $0.2067000 | $0.2105000 | $0.2209000 | $0.2028000 |
| 2022-05-02 | $0.2105000 | $0.2272000 | $0.2515000 | $0.2041000 |
| 2022-05-03 | $0.2272000 | $0.2147000 | $0.2226000 | $0.2120000 |
| 2022-05-04 | $0.2147000 | $0.2393000 | $0.2424000 | $0.2242000 |
| 2022-05-05 | $0.2393000 | $0.2131000 | $0.2218000 | $0.2090000 |
| 2022-05-06 | $0.2131000 | $0.2236000 | $0.2301000 | $0.2035000 |
| 2022-05-07 | $0.2236000 | $0.2146000 | $0.2210000 | $0.2043000 |
| 2022-05-08 | $0.2146000 | $0.1998000 | $0.2059000 | $0.1940000 |
| 2022-05-09 | $0.1998000 | $0.1784000 | $0.1895000 | $0.1711000 |
| 2022-05-10 | $0.1784000 | $0.1777000 | $0.1963000 | $0.1765000 |
| 2022-05-11 | $0.1777000 | $0.1320000 | $0.1689000 | $0.1309000 |
| 2022-05-12 | $0.1320000 | $0.1035000 | $0.1362000 | $0.0957 |
| 2022-05-13 | $0.1035000 | $0.1176000 | $0.1451000 | $0.1047000 |
| 2022-05-14 | $0.1176000 | $0.1364000 | $0.1373000 | $0.1166000 |
| 2022-05-15 | $0.1364000 | $0.1436000 | $0.1471000 | $0.1383000 |
| 2022-05-16 | $0.1436000 | $0.1355000 | $0.1486000 | $0.1322000 |
| 2022-05-17 | $0.1355000 | $0.1506000 | $0.1642000 | $0.1381000 |
| 2022-05-18 | $0.1506000 | $0.1548000 | $0.1714000 | $0.1385000 |
| 2022-05-19 | $0.1548000 | $0.1535000 | $0.1974000 | $0.1523000 |
| 2022-05-20 | $0.1535000 | $0.1409000 | $0.1482000 | $0.1397000 |
| 2022-05-21 | $0.1409000 | $0.1459000 | $0.1476000 | $0.1382000 |
| 2022-05-22 | $0.1459000 | $0.1495000 | $0.1559000 | $0.1459000 |
| 2022-05-23 | $0.1492000 | $0.1416000 | $0.1465000 | $0.1410000 |
| 2022-05-24 | $0.1416000 | $0.1600000 | $0.1736000 | $0.1402000 |
| 2022-05-25 | $0.1600000 | $0.1552000 | $0.1650000 | $0.1523000 |
| 2022-05-26 | $0.1552000 | $0.1404000 | $0.1562000 | $0.1395000 |
| 2022-05-27 | $0.1404000 | $0.1353000 | $0.1396000 | $0.1298000 |
| 2022-05-28 | $0.1353000 | $0.1413000 | $0.1462000 | $0.1332000 |
| 2022-05-29 | $0.1413000 | $0.1423000 | $0.1458000 | $0.1396000 |
| 2022-05-30 | $0.1423000 | $0.1554000 | $0.1602000 | $0.1484000 |
| 2022-05-31 | $0.1554000 | $0.1443000 | $0.1583000 | $0.1370000 |
| 2022-06-01 | $0.1443000 | $0.1361000 | $0.1379000 | $0.1251000 |
| 2022-06-02 | $0.1361000 | $0.1388000 | $0.1409000 | $0.1278000 |
| 2022-06-03 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1310000 |
| 2022-06-04 | $0.1416000 | $0.1361000 | $0.1462000 | $0.1304000 |
| 2022-06-05 | $0.1361000 | $0.1378000 | $0.1480000 | $0.1310000 |
| 2022-06-06 | $0.1378000 | $0.1423000 | $0.1555000 | $0.1417000 |
| 2022-06-07 | $0.1423000 | $0.1512000 | $0.1568000 | $0.1381000 |
| 2022-06-08 | $0.1512000 | $0.1398000 | $0.1497000 | $0.1392000 |
| 2022-06-09 | $0.1398000 | $0.1399000 | $0.1402000 | $0.1351000 |
| 2022-06-10 | $0.1399000 | $0.1360000 | $0.1389000 | $0.1308000 |
| 2022-06-11 | $0.1360000 | $0.1346000 | $0.1434000 | $0.1295000 |
| 2022-06-12 | $0.1346000 | $0.1247000 | $0.1327000 | $0.1175000 |
| 2022-06-13 | $0.1247000 | $0.1079000 | $0.1083000 | $0.1025000 |
| 2022-06-14 | $0.1079000 | $0.1130000 | $0.1152000 | $0.1040000 |
| 2022-06-15 | $0.1130000 | $0.1228000 | $0.1334000 | $0.1090000 |
| 2022-06-16 | $0.1228000 | $0.1121000 | $0.1125000 | $0.1057000 |
| 2022-06-17 | $0.1121000 | $0.1140000 | $0.1181000 | $0.1071000 |
| 2022-06-18 | $0.1140000 | $0.1014000 | $0.1205000 | $0.1006000 |
| 2022-06-19 | $0.1014000 | $0.1151000 | $0.1153000 | $0.1089000 |
| 2022-06-20 | $0.1151000 | $0.1180000 | $0.1194000 | $0.1116000 |
| 2022-06-21 | $0.1180000 | $0.1176000 | $0.1236000 | $0.1124000 |
| 2022-06-22 | $0.1176000 | $0.1159000 | $0.1161000 | $0.1086000 |
| 2022-06-23 | $0.1159000 | $0.1224000 | $0.1266000 | $0.1173000 |
| 2022-06-24 | $0.1224000 | $0.1226000 | $0.1252000 | $0.1197000 |
| 2022-06-25 | $0.1226000 | $0.1258000 | $0.1293000 | $0.1211000 |
| 2022-06-26 | $0.1258000 | $0.1266000 | $0.1367000 | $0.1188000 |
| 2022-06-27 | $0.1266000 | $0.1349000 | $0.1372000 | $0.1222000 |
| 2022-06-28 | $0.1349000 | $0.1331000 | $0.1393000 | $0.1276000 |
| 2022-06-29 | $0.1331000 | $0.1272000 | $0.1352000 | $0.1226000 |
| 2022-06-30 | $0.1272000 | $0.1288000 | $0.1350000 | $0.1214000 |
| 2022-07-01 | $0.1288000 | $0.1259000 | $0.1317000 | $0.1197000 |
| 2022-07-02 | $0.1259000 | $0.1355000 | $0.1423000 | $0.1257000 |
| 2022-07-03 | $0.1355000 | $0.1374000 | $0.1437000 | $0.1291000 |
| 2022-07-04 | $0.1374000 | $0.1504000 | $0.1520000 | $0.1419000 |
| 2022-07-05 | $0.1504000 | $0.1423000 | $0.1611000 | $0.1393000 |
| 2022-07-06 | $0.1423000 | $0.1432000 | $0.1469000 | $0.1413000 |
| 2022-07-07 | $0.1432000 | $0.1543000 | $0.1593000 | $0.1478000 |
| 2022-07-08 | $0.1543000 | $0.1473000 | $0.1550000 | $0.1425000 |
| 2022-07-09 | $0.1473000 | $0.1491000 | $0.1584000 | $0.1450000 |
| 2022-07-10 | $0.1491000 | $0.1495000 | $0.1507000 | $0.1428000 |
| 2022-07-11 | $0.1495000 | $0.1372000 | $0.1436000 | $0.1340000 |
| 2022-07-12 | $0.1372000 | $0.1303000 | $0.1423000 | $0.1292000 |
| 2022-07-13 | $0.1303000 | $0.1404000 | $0.1519000 | $0.1347000 |
| 2022-07-14 | $0.1404000 | $0.1480000 | $0.1514000 | $0.1399000 |
| 2022-07-15 | $0.1480000 | $0.1402000 | $0.1508000 | $0.1379000 |
| 2022-07-16 | $0.1402000 | $0.1454000 | $0.1475000 | $0.1412000 |
| 2022-07-17 | $0.1454000 | $0.1453000 | $0.1497000 | $0.1360000 |
| 2022-07-18 | $0.1453000 | $0.1600000 | $0.1677000 | $0.1540000 |
| 2022-07-19 | $0.1600000 | $0.1711000 | $0.1722000 | $0.1622000 |
| 2022-07-20 | $0.1711000 | $0.1595000 | $0.1749000 | $0.1595000 |
| 2022-07-21 | $0.1595000 | $0.1609000 | $0.1665000 | $0.1565000 |
| 2022-07-22 | $0.1609000 | $0.1586000 | $0.1606000 | $0.1525000 |
| 2022-07-23 | $0.1586000 | $0.1583000 | $0.1592000 | $0.1518000 |
| 2022-07-24 | $0.1583000 | $0.1595000 | $0.1660000 | $0.1545000 |
| 2022-07-25 | $0.1595000 | $0.1385000 | $0.1534000 | $0.1385000 |
| 2022-07-26 | $0.1385000 | $0.1420000 | $0.1465000 | $0.1369000 |
| 2022-07-27 | $0.1420000 | $0.1440000 | $0.1577000 | $0.1401000 |
| 2022-07-28 | $0.1440000 | $0.1539000 | $0.1574000 | $0.1450000 |
| 2022-07-29 | $0.1539000 | $0.1495000 | $0.1550000 | $0.1450000 |
| 2022-07-30 | $0.1495000 | $0.1485000 | $0.1539000 | $0.1445000 |
| 2022-07-31 | $0.1485000 | $0.1445000 | $0.1527000 | $0.1429000 |
| 2022-08-01 | $0.1445000 | $0.1501000 | $0.1529000 | $0.1431000 |
| 2022-08-02 | $0.1501000 | $0.1550000 | $0.1740000 | $0.1428000 |
| 2022-08-03 | $0.1550000 | $0.1516000 | $0.1933000 | $0.1495000 |
| 2022-08-04 | $0.1516000 | $0.0916 | $0.1534000 | $0.0749 |
| 2022-08-05 | $0.0916 | $0.0819 | $0.1112000 | $0.0816 |
| 2022-08-06 | $0.0819 | $0.0824 | $0.1084000 | $0.0739 |
| 2022-08-07 | $0.0824 | $0.0814 | $0.0948 | $0.0756 |
| 2022-08-08 | $0.0814 | $0.0815 | $0.0869 | $0.0798 |
| 2022-08-09 | $0.0815 | $0.0771 | $0.0815 | $0.0720 |
| 2022-08-10 | $0.0771 | $0.0755 | $0.0800 | $0.0719 |
| 2022-08-11 | $0.0755 | $0.0670 | $0.0754 | $0.0565 |
| 2022-08-12 | $0.0670 | $0.0579 | $0.0703 | $0.0535 |
| 2022-08-13 | $0.0579 | $0.0575 | $0.0663 | $0.0540 |
| 2022-08-14 | $0.0575 | $0.0559 | $0.0654 | $0.0547 |
| 2022-08-15 | $0.0559 | $0.0591 | $0.0636 | $0.0518 |
| 2022-08-16 | $0.0591 | $0.0534 | $0.0608 | $0.0496300 |
| 2022-08-17 | $0.0534 | $0.0541 | $0.0593 | $0.0490100 |
| 2022-08-18 | $0.0541 | $0.0536 | $0.0550 | $0.0517 |
| 2022-08-19 | $0.0536 | $0.0458300 | $0.0500000 | $0.0420800 |
| 2022-08-20 | $0.0458300 | $0.0486800 | $0.0508 | $0.0450900 |
| 2022-08-21 | $0.0486300 | $0.0497000 | $0.0499100 | $0.0471200 |
| 2022-08-22 | $0.0497000 | $0.0443000 | $0.0503 | $0.0438700 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0475600 | $0.0445500 |
| 2022-08-24 | $0.0451900 | $0.0459400 | $0.0465800 | $0.0429500 |
| 2022-08-25 | $0.0459400 | $0.0468000 | $0.0483100 | $0.0442100 |
| 2022-08-26 | $0.0468000 | $0.0510 | $0.0614 | $0.0439400 |
| 2022-08-27 | $0.0510 | $0.0499000 | $0.0543 | $0.0454900 |
| 2022-08-28 | $0.0499000 | $0.0483000 | $0.0520 | $0.0469300 |
| 2022-08-29 | $0.0483000 | $0.0493100 | $0.0528 | $0.0485000 |
| 2022-08-30 | $0.0493100 | $0.0604 | $0.0690 | $0.0481500 |
| 2022-08-31 | $0.0604 | $0.0527 | $0.0616 | $0.0513 |
| 2022-09-01 | $0.0527 | $0.0546 | $0.0554 | $0.0487600 |
| 2022-09-02 | $0.0546 | $0.0523 | $0.0557 | $0.0511 |
| 2022-09-03 | $0.0523 | $0.0555 | $0.0591 | $0.0510 |
| 2022-09-04 | $0.0555 | $0.0572 | $0.0600 | $0.0540 |
| 2022-09-05 | $0.0572 | $0.0580 | $0.0604 | $0.0550 |
| 2022-09-06 | $0.0580 | $0.0541 | $0.0573 | $0.0526 |
| 2022-09-07 | $0.0541 | $0.0549 | $0.0570 | $0.0537 |
| 2022-09-08 | $0.0550 | $0.0539 | $0.0564 | $0.0500 |
| 2022-09-09 | $0.0539 | $0.0594 | $0.0630 | $0.0573 |
| 2022-09-10 | $0.0594 | $0.0604 | $0.0654 | $0.0570 |
| 2022-09-11 | $0.0604 | $0.0666 | $0.0666 | $0.0605 |
| 2022-09-12 | $0.0666 | $0.0668 | $0.0708 | $0.0618 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0694 | $0.0545 |
| 2022-09-14 | $0.0605 | $0.0599 | $0.0627 | $0.0587 |
| 2022-09-15 | $0.0599 | $0.0569 | $0.0605 | $0.0562 |
| 2022-09-16 | $0.0569 | $0.0594 | $0.0673 | $0.0566 |
| 2022-09-17 | $0.0594 | $0.0567 | $0.0612 | $0.0565 |
| 2022-09-18 | $0.0567 | $0.0559 | $0.0569 | $0.0534 |
| 2022-09-19 | $0.0559 | $0.0559 | $0.0577 | $0.0537 |
| 2022-09-20 | $0.0559 | $0.0548 | $0.0559 | $0.0534 |
| 2022-09-21 | $0.0548 | $0.0528 | $0.0541 | $0.0517 |
| 2022-09-22 | $0.0528 | $0.0541 | $0.0561 | $0.0534 |
| 2022-09-23 | $0.0541 | $0.0561 | $0.0587 | $0.0538 |
| 2022-09-24 | $0.0561 | $0.0606 | $0.0606 | $0.0532 |
| 2022-09-25 | $0.0606 | $0.0544 | $0.0602 | $0.0534 |
| 2022-09-26 | $0.0544 | $0.0537 | $0.0627 | $0.0529 |
| 2022-09-27 | $0.0537 | $0.0567 | $0.0569 | $0.0525 |
| 2022-09-28 | $0.0567 | $0.0536 | $0.0580 | $0.0536 |
| 2022-09-29 | $0.0536 | $0.0576 | $0.0588 | $0.0539 |
| 2022-09-30 | $0.0576 | $0.0503 | $0.0664 | $0.0388500 |
| 2022-10-01 | $0.0503 | $0.0541 | $0.0556 | $0.0500 |
| 2022-10-02 | $0.0541 | $0.0533 | $0.0541 | $0.0524 |
| 2022-10-03 | $0.0534 | $0.0503 | $0.0552 | $0.0498700 |
| 2022-10-04 | $0.0503 | $0.0533 | $0.0551 | $0.0519 |
| 2022-10-05 | $0.0533 | $0.0534 | $0.0548 | $0.0518 |
| 2022-10-06 | $0.0534 | $0.0515 | $0.0531 | $0.0515 |
| 2022-10-07 | $0.0515 | $0.0496100 | $0.0520 | $0.0496100 |
| 2022-10-08 | $0.0496100 | $0.0495200 | $0.0517 | $0.0489400 |
| 2022-10-09 | $0.0495200 | $0.0497700 | $0.0515 | $0.0495800 |
| 2022-10-10 | $0.0497700 | $0.0555 | $0.0576 | $0.0489800 |
| 2022-10-11 | $0.0555 | $0.0572 | $0.0608 | $0.0532 |
| 2022-10-12 | $0.0572 | $0.0569 | $0.0638 | $0.0556 |
| 2022-10-13 | $0.0569 | $0.0574 | $0.0581 | $0.0552 |
| 2022-10-14 | $0.0574 | $0.0646 | $0.0648 | $0.0554 |
| 2022-10-15 | $0.0646 | $0.0599 | $0.0666 | $0.0568 |
| 2022-10-16 | $0.0599 | $0.0570 | $0.0613 | $0.0570 |
| 2022-10-17 | $0.0570 | $0.0557 | $0.0626 | $0.0534 |
| 2022-10-18 | $0.0557 | $0.0541 | $0.0559 | $0.0530 |
| 2022-10-19 | $0.0541 | $0.0547 | $0.0597 | $0.0536 |
| 2022-10-20 | $0.0547 | $0.0566 | $0.0587 | $0.0535 |
| 2022-10-21 | $0.0566 | $0.0554 | $0.0588 | $0.0539 |
| 2022-10-22 | $0.0554 | $0.0551 | $0.0590 | $0.0549 |
| 2022-10-23 | $0.0551 | $0.0569 | $0.0585 | $0.0562 |
| 2022-10-24 | $0.0570 | $0.0566 | $0.0580 | $0.0563 |
| 2022-10-25 | $0.0566 | $0.0627 | $0.0629 | $0.0589 |
| 2022-10-26 | $0.0627 | $0.0748 | $0.0902 | $0.0617 |
| 2022-10-27 | $0.0748 | $0.0658 | $0.0751 | $0.0629 |
| 2022-10-28 | $0.0658 | $0.0622 | $0.0688 | $0.0618 |
| 2022-10-29 | $0.0622 | $0.0593 | $0.0652 | $0.0573 |
| 2022-10-30 | $0.0593 | $0.0613 | $0.0625 | $0.0567 |
| 2022-10-31 | $0.0613 | $0.0658 | $0.0818 | $0.0605 |
| 2022-11-01 | $0.0658 | $0.0748 | $0.0748 | $0.0641 |
| 2022-11-02 | $0.0748 | $0.0711 | $0.0778 | $0.0667 |
| 2022-11-03 | $0.0711 | $0.0754 | $0.0796 | $0.0667 |
| 2022-11-04 | $0.0754 | $0.0789 | $0.0895 | $0.0742 |
| 2022-11-05 | $0.0789 | $0.0778 | $0.0822 | $0.0709 |
| 2022-11-06 | $0.0778 | $0.0753 | $0.0763 | $0.0730 |
| 2022-11-07 | $0.0753 | $0.0690 | $0.0748 | $0.0680 |
| 2022-11-08 | $0.0690 | $0.0651 | $0.0690 | $0.0621 |
| 2022-11-09 | $0.0651 | $0.0543 | $0.0604 | $0.0533 |
| 2022-11-10 | $0.0543 | $0.0667 | $0.0680 | $0.0602 |
| 2022-11-11 | $0.0667 | $0.0631 | $0.0714 | $0.0614 |
| 2022-11-12 | $0.0631 | $0.0701 | $0.0705 | $0.0609 |
| 2022-11-13 | $0.0701 | $0.0647 | $0.0683 | $0.0597 |
| 2022-11-14 | $0.0647 | $0.0636 | $0.0690 | $0.0621 |
| 2022-11-15 | $0.0636 | $0.0621 | $0.0663 | $0.0593 |
| 2022-11-16 | $0.0621 | $0.0574 | $0.0658 | $0.0574 |
| 2022-11-17 | $0.0574 | $0.0619 | $0.0654 | $0.0576 |
| 2022-11-18 | $0.0619 | $0.0619 | $0.0642 | $0.0614 |
| 2022-11-19 | $0.0619 | $0.0629 | $0.0642 | $0.0619 |
| 2022-11-20 | $0.0629 | $0.0608 | $0.0624 | $0.0605 |
| 2022-11-21 | $0.0608 | $0.0585 | $0.0643 | $0.0580 |
| 2022-11-22 | $0.0585 | $0.0607 | $0.0654 | $0.0601 |
| 2022-11-23 | $0.0607 | $0.0650 | $0.0664 | $0.0621 |
| 2022-11-24 | $0.0650 | $0.0625 | $0.0650 | $0.0624 |
| 2022-11-25 | $0.0625 | $0.0631 | $0.0652 | $0.0622 |
| 2022-11-26 | $0.0631 | $0.0638 | $0.0665 | $0.0628 |
| 2022-11-27 | $0.0638 | $0.0631 | $0.0655 | $0.0629 |
| 2022-11-28 | $0.0631 | $0.0608 | $0.0640 | $0.0608 |
| 2022-11-29 | $0.0608 | $0.0621 | $0.0634 | $0.0615 |
| 2022-11-30 | $0.0621 | $0.0651 | $0.0663 | $0.0633 |
| 2022-12-01 | $0.0651 | $0.0635 | $0.0655 | $0.0627 |
| 2022-12-02 | $0.0635 | $0.0626 | $0.0658 | $0.0626 |
| 2022-12-03 | $0.0626 | $0.0632 | $0.0647 | $0.0606 |
| 2022-12-04 | $0.0632 | $0.0621 | $0.0642 | $0.0619 |
| 2022-12-05 | $0.0621 | $0.0646 | $0.0650 | $0.0616 |
| 2022-12-06 | $0.0646 | $0.0637 | $0.0658 | $0.0590 |
| 2022-12-07 | $0.0637 | $0.0616 | $0.0647 | $0.0611 |
| 2022-12-08 | $0.0616 | $0.0627 | $0.0646 | $0.0627 |
| 2022-12-09 | $0.0627 | $0.0637 | $0.0658 | $0.0615 |
| 2022-12-10 | $0.0637 | $0.0636 | $0.0656 | $0.0630 |
| 2022-12-11 | $0.0636 | $0.0663 | $0.0687 | $0.0629 |
| 2022-12-12 | $0.0663 | $0.0699 | $0.0728 | $0.0664 |
| 2022-12-13 | $0.0699 | $0.0764 | $0.0773 | $0.0688 |
| 2022-12-14 | $0.0764 | $0.0741 | $0.0771 | $0.0732 |
| 2022-12-15 | $0.0741 | $0.0682 | $0.0722 | $0.0682 |
| 2022-12-16 | $0.0682 | $0.0658 | $0.0665 | $0.0650 |
| 2022-12-17 | $0.0658 | $0.0656 | $0.0673 | $0.0638 |
| 2022-12-18 | $0.0656 | $0.0666 | $0.0687 | $0.0655 |
| 2022-12-19 | $0.0666 | $0.0682 | $0.0682 | $0.0643 |
| 2022-12-20 | $0.0682 | $0.0750 | $0.0808 | $0.0679 |
| 2022-12-21 | $0.0750 | $0.0698 | $0.0755 | $0.0695 |
| 2022-12-22 | $0.0698 | $0.0678 | $0.0720 | $0.0671 |
| 2022-12-23 | $0.0678 | $0.0668 | $0.0720 | $0.0663 |
| 2022-12-24 | $0.0668 | $0.0764 | $0.0803 | $0.0665 |
| 2022-12-25 | $0.0764 | $0.0789 | $0.0835 | $0.0710 |
| 2022-12-26 | $0.0789 | $0.0778 | $0.0810 | $0.0755 |
| 2022-12-27 | $0.0778 | $0.0723 | $0.0768 | $0.0723 |
| 2022-12-28 | $0.0723 | $0.0680 | $0.0820 | $0.0639 |
| 2022-12-29 | $0.0680 | $0.0793 | $0.0802 | $0.0684 |
| 2022-12-30 | $0.0793 | $0.0828 | $0.0858 | $0.0744 |
| 2022-12-31 | $0.0828 | $0.0914 | $0.0990200 | $0.0744 |
| 2023-01-01 | $0.0914 | $0.0895 | $0.0930 | $0.0880 |
| 2023-01-02 | $0.0896 | $0.0912 | $0.0932 | $0.0834 |
| 2023-01-03 | $0.0912 | $0.0884 | $0.0932 | $0.0872 |
| 2023-01-04 | $0.0884 | $0.0911 | $0.0957 | $0.0876 |
| 2023-01-05 | $0.0911 | $0.0964 | $0.1001000 | $0.0894 |
| 2023-01-06 | $0.0964 | $0.1007000 | $0.1007000 | $0.0900 |
| 2023-01-07 | $0.1007000 | $0.0927 | $0.1006000 | $0.0915 |
| 2023-01-08 | $0.0927 | $0.0994400 | $0.1015000 | $0.0933 |
| 2023-01-09 | $0.0994400 | $0.1010000 | $0.1010000 | $0.0919 |
| 2023-01-10 | $0.1010000 | $0.0912 | $0.1027000 | $0.0904 |
| 2023-01-11 | $0.0912 | $0.0938 | $0.1026000 | $0.0933 |
| 2023-01-12 | $0.0938 | $0.0963 | $0.1040000 | $0.0961 |
| 2023-01-13 | $0.0963 | $0.0996600 | $0.1054000 | $0.0917 |
| 2023-01-14 | $0.0996600 | $0.0991100 | $0.1054000 | $0.0964 |
| 2023-01-15 | $0.0991100 | $0.0963 | $0.1073000 | $0.0960 |
| 2023-01-16 | $0.0963 | $0.0911 | $0.1030000 | $0.0892 |
| 2023-01-17 | $0.0911 | $0.0848 | $0.0951 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0881 | $0.0931 | $0.0827 |
| 2023-01-19 | $0.0881 | $0.0932 | $0.1037000 | $0.0873 |
| 2023-01-20 | $0.0932 | $0.0948 | $0.1111000 | $0.0948 |
| 2023-01-21 | $0.0948 | $0.0971 | $0.1000000 | $0.0825 |
| 2023-01-22 | $0.0971 | $0.1034000 | $0.1034000 | $0.0909 |
| 2023-01-23 | $0.1034000 | $0.0947 | $0.1043000 | $0.0937 |
| 2023-01-24 | $0.0947 | $0.0960 | $0.1059000 | $0.0928 |
| 2023-01-25 | $0.0960 | $0.1013000 | $0.1015000 | $0.0957 |
| 2023-01-26 | $0.1013000 | $0.0980 | $0.1019000 | $0.0964 |
| 2023-01-27 | $0.0980 | $0.0988 | $0.1015000 | $0.0981 |
| 2023-01-28 | $0.0988 | $0.0983 | $0.1013000 | $0.0981 |
| 2023-01-29 | $0.0983 | $0.1021000 | $0.1021000 | $0.0983 |
| 2023-01-30 | $0.1021000 | $0.1025000 | $0.1073000 | $0.0936 |
| 2023-01-31 | $0.1025000 | $0.0985 | $0.1080000 | $0.0874 |
| 2023-02-01 | $0.0985 | $0.0933 | $0.1016000 | $0.0930 |
| 2023-02-02 | $0.0933 | $0.0892 | $0.0953 | $0.0883 |
| 2023-02-03 | $0.0892 | $0.0886 | $0.0949 | $0.0863 |
| 2023-02-04 | $0.0886 | $0.0933 | $0.0966 | $0.0870 |
| 2023-02-05 | $0.0933 | $0.0858 | $0.0948 | $0.0858 |
| 2023-02-06 | $0.0858 | $0.0895 | $0.0917 | $0.0851 |
| 2023-02-07 | $0.0895 | $0.0932 | $0.0965 | $0.0914 |
| 2023-02-08 | $0.0932 | $0.0944 | $0.0971 | $0.0900 |
| 2023-02-09 | $0.0944 | $0.0879 | $0.0979 | $0.0875 |
| 2023-02-10 | $0.0879 | $0.0872 | $0.0917 | $0.0865 |
| 2023-02-11 | $0.0872 | $0.0899 | $0.0925 | $0.0853 |
| 2023-02-12 | $0.0899 | $0.0854 | $0.0907 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0830 | $0.0878 | $0.0719 |
| 2023-02-14 | $0.0830 | $0.0848 | $0.0884 | $0.0844 |
| 2023-02-15 | $0.0848 | $0.0883 | $0.0956 | $0.0852 |
| 2023-02-16 | $0.0883 | $0.0843 | $0.0920 | $0.0835 |
| 2023-02-17 | $0.0843 | $0.0850 | $0.0932 | $0.0737 |
| 2023-02-18 | $0.0850 | $0.0850 | $0.0885 | $0.0830 |
| 2023-02-19 | $0.0850 | $0.0831 | $0.0877 | $0.0809 |
| 2023-02-20 | $0.0831 | $0.0812 | $0.0899 | $0.0758 |
| 2023-02-21 | $0.0812 | $0.0802 | $0.0807 | $0.0760 |
| 2023-02-22 | $0.0802 | $0.0776 | $0.0796 | $0.0772 |
| 2023-02-23 | $0.0776 | $0.0812 | $0.0845 | $0.0766 |
| 2023-02-24 | $0.0812 | $0.0895 | $0.0969 | $0.0779 |
| 2023-02-25 | $0.0895 | $0.1010000 | $0.1084000 | $0.0843 |
| 2023-02-26 | $0.1010000 | $0.0956 | $0.1074000 | $0.0956 |
| 2023-02-27 | $0.0956 | $0.1254000 | $0.1308000 | $0.0914 |
| 2023-02-28 | $0.1254000 | $0.1083000 | $0.1282000 | $0.1011000 |
| 2023-03-01 | $0.1083000 | $0.1125000 | $0.1184000 | $0.1040000 |
| 2023-03-02 | $0.1125000 | $0.1096000 | $0.1138000 | $0.1035000 |
| 2023-03-03 | $0.1096000 | $0.1022000 | $0.1047000 | $0.0995100 |
| 2023-03-04 | $0.1022000 | $0.0972 | $0.1024000 | $0.0939 |
| 2023-03-05 | $0.0972 | $0.0965 | $0.1012000 | $0.0953 |
| 2023-03-06 | $0.0965 | $0.1071000 | $0.1188000 | $0.0952 |
| 2023-03-07 | $0.1071000 | $0.1150000 | $0.1201000 | $0.1048000 |
| 2023-03-08 | $0.1150000 | $0.1009000 | $0.1166000 | $0.0938 |
| 2023-03-09 | $0.1009000 | $0.0970 | $0.1094000 | $0.0927 |
| 2023-03-10 | $0.0970 | $0.1027000 | $0.1027000 | $0.0924 |
| 2023-03-11 | $0.1027000 | $0.1018000 | $0.1057000 | $0.0938 |
| 2023-03-12 | $0.1018000 | $0.1102000 | $0.1302000 | $0.1023000 |
| 2023-03-13 | $0.1102000 | $0.1225000 | $0.1329000 | $0.1145000 |
| 2023-03-14 | $0.1225000 | $0.1280000 | $0.1587000 | $0.1208000 |
| 2023-03-15 | $0.1280000 | $0.1284000 | $0.1382000 | $0.1206000 |
| 2023-03-16 | $0.1284000 | $0.1380000 | $0.1578000 | $0.1270000 |
| 2023-03-17 | $0.1380000 | $0.1731000 | $0.1921000 | $0.1498000 |
| 2023-03-18 | $0.1731000 | $0.1597000 | $0.1732000 | $0.1489000 |
| 2023-03-19 | $0.1597000 | $0.1612000 | $0.1758000 | $0.1609000 |
| 2023-03-20 | $0.1612000 | $0.1549000 | $0.1688000 | $0.1529000 |
| 2023-03-21 | $0.1549000 | $0.1607000 | $0.1638000 | $0.1567000 |
| 2023-03-22 | $0.1607000 | $0.1601000 | $0.1912000 | $0.1530000 |
| 2023-03-23 | $0.1601000 | $0.1675000 | $0.1701000 | $0.1587000 |
| 2023-03-24 | $0.1675000 | $0.1614000 | $0.1625000 | $0.1537000 |
| 2023-03-25 | $0.1614000 | $0.1421000 | $0.1614000 | $0.1166000 |
| 2023-03-26 | $0.1421000 | $0.1470000 | $0.1627000 | $0.1447000 |
| 2023-03-27 | $0.1470000 | $0.1355000 | $0.1477000 | $0.1338000 |
| 2023-03-28 | $0.1355000 | $0.1285000 | $0.1405000 | $0.1099000 |
| 2023-03-29 | $0.1285000 | $0.1296000 | $0.1455000 | $0.1265000 |
| 2023-03-30 | $0.1296000 | $0.1346000 | $0.1475000 | $0.1208000 |
| 2023-03-31 | $0.1346000 | $0.0983 | $0.1367000 | $0.0863 |
| 2023-04-01 | $0.0983 | $0.0863 | $0.1204000 | $0.0860 |
| 2023-04-02 | $0.0863 | $0.0953 | $0.1034000 | $0.0789 |
| 2023-04-03 | $0.0953 | $0.0937 | $0.1012000 | $0.0812 |
| 2023-04-04 | $0.0937 | $0.0845 | $0.0986 | $0.0845 |
| 2023-04-05 | $0.0845 | $0.0874 | $0.0910 | $0.0823 |
| 2023-04-06 | $0.0874 | $0.0827 | $0.0956 | $0.0701 |
| 2023-04-07 | $0.0827 | $0.0782 | $0.0854 | $0.0706 |
| 2023-04-08 | $0.0782 | $0.0864 | $0.0939 | $0.0769 |
| 2023-04-09 | $0.0864 | $0.0847 | $0.0915 | $0.0808 |
| 2023-04-10 | $0.0847 | $0.0869 | $0.0955 | $0.0774 |
| 2023-04-11 | $0.0869 | $0.0825 | $0.0919 | $0.0789 |
| 2023-04-12 | $0.0825 | $0.0760 | $0.0825 | $0.0760 |
| 2023-04-13 | $0.0760 | $0.0827 | $0.0903 | $0.0754 |
| 2023-04-14 | $0.0827 | $0.0817 | $0.1003000 | $0.0802 |
| 2023-04-15 | $0.0817 | $0.0901 | $0.0952 | $0.0813 |
| 2023-04-16 | $0.0901 | $0.0904 | $0.0928 | $0.0867 |
| 2023-04-17 | $0.0904 | $0.0886 | $0.0931 | $0.0842 |
| 2023-04-18 | $0.0886 | $0.0930 | $0.0976 | $0.0915 |
| 2023-04-19 | $0.0930 | $0.0894 | $0.0928 | $0.0868 |
| 2023-04-20 | $0.0894 | $0.0839 | $0.0907 | $0.0836 |
| 2023-04-21 | $0.0839 | $0.0815 | $0.0875 | $0.0793 |
| 2023-04-22 | $0.0815 | $0.0896 | $0.0899 | $0.0815 |
| 2023-04-23 | $0.0896 | $0.0839 | $0.0908 | $0.0836 |
| 2023-04-24 | $0.0839 | $0.0927 | $0.0927 | $0.0828 |
| 2023-04-25 | $0.0927 | $0.0872 | $0.0954 | $0.0869 |
| 2023-04-26 | $0.0872 | $0.0870 | $0.0876 | $0.0850 |
| 2023-04-27 | $0.0870 | $0.0885 | $0.0952 | $0.0882 |
| 2023-04-28 | $0.0885 | $0.0880 | $0.0924 | $0.0877 |
| 2023-04-29 | $0.0880 | $0.0886 | $0.0927 | $0.0831 |
| 2023-04-30 | $0.0886 | $0.0836 | $0.0900 | $0.0795 |
| 2023-05-01 | $0.0836 | $0.0781 | $0.0854 | $0.0744 |
| 2023-05-02 | $0.0781 | $0.0921 | $0.0944 | $0.0798 |
| 2023-05-03 | $0.0921 | $0.0903 | $0.0938 | $0.0845 |
| 2023-05-04 | $0.0903 | $0.0823 | $0.0898 | $0.0794 |
| 2023-05-05 | $0.0823 | $0.0816 | $0.0878 | $0.0816 |
| 2023-05-06 | $0.0816 | $0.0779 | $0.0822 | $0.0764 |
| 2023-05-07 | $0.0779 | $0.0737 | $0.0820 | $0.0697 |
| 2023-05-08 | $0.0737 | $0.0708 | $0.0825 | $0.0686 |
| 2023-05-09 | $0.0708 | $0.0770 | $0.0855 | $0.0670 |
| 2023-05-10 | $0.0770 | $0.0754 | $0.0818 | $0.0738 |
| 2023-05-11 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-12 | $0.0737 | $0.0751 | $0.0788 | $0.0732 |
| 2023-05-13 | $0.0751 | $0.0702 | $0.0772 | $0.0702 |
| 2023-05-14 | $0.0702 | $0.0735 | $0.0738 | $0.0703 |
| 2023-05-15 | $0.0735 | $0.0736 | $0.0742 | $0.0709 |
| 2023-05-16 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| Pair | Austausch |
|---|---|
| NXS/EUR | bcbitcoin |
| NXS/GBP | bcbitcoin |
| NXS/BNB | binance |
| NXS/BTC | binance |
| NXS/ETH | binance |
| NXS/BTC | bittrex |
| NXS/BTC | cryptopia |
| NXS/DOGE | cryptopia |
| NXS/DOTC | cryptopia |
| NXS/FTC | cryptopia |
| NXS/LTC | cryptopia |
| NXS/UNO | cryptopia |
| NXS/XMR | cryptopia |
| NXS/BTC | rightbtc |
| NXS/ETH | rightbtc |
| NXS/BTC | tradesatoshi |
| NXS/DOGE | tradesatoshi |
| NXS/LTC | tradesatoshi |
| NXS/BTC | upbit |
| NXS/BTC | zecoex |
| NXS/INR | zecoex |
| NXS/USDT | zecoex |
Beschreibung
Beschreibung
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
Nexus (NXS) News
