NBAI
Nebula AI Rang 1201
Webseite
Twitter
1,254,943,205 NBAI
Kaufen/Verkaufen
Get Wallet
Nebula AI
Nebula AI Preis $ 0.0003
$ 0.0003
Nebula AI 24h Vol
$2
$2
Nebula AI Marktkapitalisierung $410,061
$410,061
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-3.95 %
Heute Nebula AI Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 1,254,943,205 NBAI sind derzeit auf dem Markt im Umlauf. Nebula AI Die Preise erfahren derzeit eine Änderung von 0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Nebula AI wurde gehandelt Krypto-Austausch. Erhalten Nebula AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nebula AI
Symbol
NBAI
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
44 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,254,943,205 NBAI
1h
-0.24 %
24h
0.28 %
7d
-3.95 %
Twitter
Facebook
Share Nebula AI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0399600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-05-22 | $0.0351000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-05-23 | $0.0331000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-05-24 | $0.0302400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-05-25 | $0.0381700 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-05-26 | $0.0390100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-05-27 | $0.0416300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-05-28 | $0.0395200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-05-29 | $0.0347600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-05-30 | $0.0328600 | $0.0218200 | $0.0328600 | $0.0218100 |
| 2021-06-01 | $0.0390100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-06-02 | $0.0379600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-06-03 | $0.0390000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-06-04 | $0.0411600 | $0.0274700 | $0.0411600 | $0.0274400 |
| 2021-06-05 | $0.0387800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-06-06 | $0.0378900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-06-07 | $0.0390700 | $0.0262800 | $0.0390700 | $0.0261000 |
| 2021-06-08 | $0.0373700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-09 | $0.0361600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-06-10 | $0.0376200 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-06-11 | $0.0356200 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-06-12 | $0.0339400 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-06-13 | $0.0341500 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-14 | $0.0361600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-06-15 | $0.0372100 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-06-16 | $0.0366500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-06-17 | $0.0341200 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-06-18 | $0.0341800 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-06-19 | $0.0321900 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-06-20 | $0.0312200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-06-21 | $0.0323300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-06-22 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-06-23 | $0.0271000 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-06-24 | $0.0283700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-06-25 | $0.0286600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2021-06-26 | $0.0260900 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-06-27 | $0.0263800 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-06-28 | $0.0285800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-06-29 | $0.0300300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-06-30 | $0.0312100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-07-01 | $0.0328000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-07-02 | $0.0303900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2021-07-03 | $0.0310600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-07-04 | $0.0320900 | $0.0214600 | $0.0320900 | $0.0214200 |
| 2021-07-05 | $0.0334800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-06 | $0.0316500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-07 | $0.0334700 | $0.0223300 | $0.0334700 | $0.0223200 |
| 2021-07-08 | $0.0333900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-07-09 | $0.0304700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-07-10 | $0.0309200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-07-11 | $0.0304100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-07-12 | $0.0308400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-07-13 | $0.0292900 | $0.0195300 | $0.0292900 | $0.0195300 |
| 2021-07-15 | $0.0287400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-16 | $0.0276400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-17 | $0.0270500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-07-18 | $0.0273800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-07-19 | $0.0272600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-07-20 | $0.0262100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-07-21 | $0.0257400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-22 | $0.0287500 | $0.0191300 | $0.0287500 | $0.0191300 |
| 2021-07-23 | $0.0291800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-07-24 | $0.0306300 | $0.0203700 | $0.0306300 | $0.0203700 |
| 2021-07-26 | $0.0316200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-27 | $0.0321200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-28 | $0.0331700 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-07-29 | $0.0331600 | $0.0221500 | $0.0331600 | $0.0221300 |
| 2021-07-30 | $0.0343400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-07-31 | $0.0355000 | $0.0236500 | $0.0355000 | $0.0236200 |
| 2021-08-01 | $0.0364800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-08-02 | $0.0368400 | $0.0246500 | $0.0368400 | $0.0245400 |
| 2021-08-04 | $0.0361400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-08-05 | $0.0392800 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-08-06 | $0.0407700 | $0.0273300 | $0.0407700 | $0.0271900 |
| 2021-12-10 | $0.0593 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-13 | $0.0596 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-15 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-16 | $0.0579 | $0.0388100 | $0.0579 | $0.0387000 |
| 2021-12-18 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-19 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-20 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-21 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-22 | $0.0580 | $0.0387700 | $0.0580 | $0.0386800 |
| 2021-12-23 | $0.0574 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-24 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-25 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-26 | $0.0592 | $0.0393600 | $0.0592 | $0.0393500 |
| 2021-12-27 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-28 | $0.0582 | $0.0387600 | $0.0582 | $0.0387400 |
| 2021-12-30 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-01 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-02 | $0.0543 | $0.0363000 | $0.0543 | $0.0362500 |
| 2022-01-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-01-09 | $0.0443900 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-01-11 | $0.0444400 | $0.0296100 | $0.0444400 | $0.0296000 |
| 2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-15 | $0.0476900 | $0.0320100 | $0.0476900 | $0.0318700 |
| 2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0323200 | $0.0482700 | $0.0322600 |
| 2022-01-18 | $0.0462700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-19 | $0.0456000 | $0.0304200 | $0.0456000 | $0.0303900 |
| 2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-01-25 | $0.0351900 | $0.0234600 | $0.0351900 | $0.0234100 |
| 2022-01-26 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-01-27 | $0.0355100 | $0.0236000 | $0.0355100 | $0.0235900 |
| 2022-01-28 | $0.0349600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-29 | $0.0367000 | $0.0245600 | $0.0367000 | $0.0244800 |
| 2022-01-30 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-31 | $0.0375100 | $0.0250800 | $0.0375100 | $0.0250700 |
| 2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-02-04 | $0.0388700 | $0.0259600 | $0.0388700 | $0.0258700 |
| 2022-02-05 | $0.0431900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-02-07 | $0.0440600 | $0.0293500 | $0.0440600 | $0.0293500 |
| 2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-09 | $0.0449400 | $0.0300500 | $0.0449400 | $0.0300100 |
| 2022-02-13 | $0.0420500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-18 | $0.0417100 | $0.0277100 | $0.0417100 | $0.0276800 |
| 2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-02-20 | $0.0398400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-02-21 | $0.0377900 | $0.0251500 | $0.0377900 | $0.0251200 |
| 2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-02-24 | $0.0371900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-02-25 | $0.0374400 | $0.0249900 | $0.0374400 | $0.0249700 |
| 2022-02-26 | $0.0399000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-02-27 | $0.0400600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-28 | $0.0377200 | $0.0251600 | $0.0377200 | $0.0251600 |
| 2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-02 | $0.0428900 | $0.0286300 | $0.0428900 | $0.0285500 |
| 2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-06 | $0.0384200 | $0.0256600 | $0.0384200 | $0.0256400 |
| 2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-03-08 | $0.0359800 | $0.0239600 | $0.0359800 | $0.0239600 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-11 | $0.0375900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-03-12 | $0.0368500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-14 | $0.0362700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-03-15 | $0.0373400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-16 | $0.0377500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-03-18 | $0.0405600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-19 | $0.0423800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-03-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-22 | $0.0417200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0286100 | $0.0428000 | $0.0285800 |
| 2022-03-25 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-03-26 | $0.0447300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-03-27 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-03-28 | $0.0475000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-29 | $0.0480500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-03-30 | $0.0490300 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-01 | $0.0473000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-04-02 | $0.0498000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-04-03 | $0.0496400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0456600 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-04-10 | $0.0469700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-15 | $0.0435400 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-17 | $0.0441000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-18 | $0.0430600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-04-19 | $0.0440400 | $0.0294400 | $0.0440400 | $0.0294300 |
| Pair | Austausch |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
Beschreibung
Beschreibung
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Verbunden Coins
