WISH
MyWish Rang 1176
Webseite
Twitter
9,546,081 WISH
Kaufen/Verkaufen
Get Wallet
MyWish
MyWish Preis $ 0.0461
$ 0.0461
MyWish 24h Vol
$1,337
$1,337
MyWish Marktkapitalisierung $440,202
$440,202
24h Vol
0 BTC 1 H
4.05 %
24 H
9.92 %
7 d
72.21 %
Heute MyWish Preis in US-Dollar ist derzeit
0.0461
USD, und wenn in konvertiert Bitcoin ist
0.00000498
BTC. Insgesamt 9,546,081 WISH sind derzeit auf dem Markt im Umlauf. MyWish Die Preise erfahren derzeit eine Änderung von 9.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MyWish wurde gehandelt Krypto-Austausch. Erhalten MyWish's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MyWish
Symbol
WISH
Algorithmus
BTC Preis
0.00000498 BTC
BTC Markt
48 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
9,546,081 WISH
1h
4.05 %
24h
9.92 %
7d
72.21 %
Twitter
Webseite
Share MyWish Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0102300 | $0.008988 | $0.008988 | $0.008988 |
| 2021-05-22 | $0.008988 | $0.008502 | $0.008502 | $0.008502 |
| 2021-05-23 | $0.008476 | $0.007744 | $0.007744 | $0.007744 |
| 2021-05-24 | $0.007744 | $0.009774 | $0.009774 | $0.009774 |
| 2021-05-25 | $0.009774 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2021-05-26 | $0.0099910 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-27 | $0.0106600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-28 | $0.0101200 | $0.008902 | $0.008902 | $0.008902 |
| 2021-05-29 | $0.008902 | $0.008408 | $0.008408 | $0.008408 |
| 2021-05-30 | $0.008408 | $0.008365 | $0.008423 | $0.008365 |
| 2021-06-01 | $0.0099900 | $0.009720 | $0.009720 | $0.009720 |
| 2021-06-02 | $0.009720 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-06-03 | $0.0099870 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-04 | $0.0105400 | $0.0105200 | $0.0105500 | $0.0105100 |
| 2021-06-05 | $0.0099300 | $0.009704 | $0.009704 | $0.009704 |
| 2021-06-06 | $0.009704 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2021-06-07 | $0.0099920 | $0.0100700 | $0.0100700 | $0.0099920 |
| 2021-06-08 | $0.009569 | $0.009259 | $0.009259 | $0.009259 |
| 2021-06-09 | $0.009259 | $0.009633 | $0.009633 | $0.009633 |
| 2021-06-10 | $0.009633 | $0.009120 | $0.009120 | $0.009120 |
| 2021-06-11 | $0.009120 | $0.008690 | $0.008690 | $0.008690 |
| 2021-06-12 | $0.008690 | $0.008744 | $0.008744 | $0.008744 |
| 2021-06-13 | $0.008744 | $0.009261 | $0.009261 | $0.009261 |
| 2021-06-14 | $0.009261 | $0.009528 | $0.009528 | $0.009528 |
| 2021-06-15 | $0.009528 | $0.009406 | $0.009406 | $0.009406 |
| 2021-06-16 | $0.009386 | $0.008737 | $0.008737 | $0.008737 |
| 2021-06-17 | $0.008737 | $0.008754 | $0.008754 | $0.008754 |
| 2021-06-18 | $0.008754 | $0.008242 | $0.008242 | $0.008242 |
| 2021-06-19 | $0.008242 | $0.007995 | $0.007995 | $0.007995 |
| 2021-06-20 | $0.007995 | $0.008279 | $0.008279 | $0.008279 |
| 2021-06-21 | $0.008279 | $0.006966 | $0.006966 | $0.006966 |
| 2021-06-22 | $0.006966 | $0.006940 | $0.006940 | $0.006940 |
| 2021-06-23 | $0.006940 | $0.007264 | $0.007264 | $0.007264 |
| 2021-06-24 | $0.007264 | $0.007322 | $0.007322 | $0.007322 |
| 2021-06-25 | $0.007339 | $0.006680 | $0.006680 | $0.006680 |
| 2021-06-26 | $0.006680 | $0.006756 | $0.006756 | $0.006756 |
| 2021-06-27 | $0.006756 | $0.007318 | $0.007318 | $0.007318 |
| 2021-06-28 | $0.007318 | $0.007689 | $0.007689 | $0.007689 |
| 2021-06-29 | $0.007689 | $0.007991 | $0.007991 | $0.007991 |
| 2021-06-30 | $0.007991 | $0.008399 | $0.008399 | $0.008399 |
| 2021-07-01 | $0.008399 | $0.007783 | $0.007783 | $0.007783 |
| 2021-07-02 | $0.007783 | $0.007954 | $0.007954 | $0.007954 |
| 2021-07-03 | $0.007954 | $0.008218 | $0.008218 | $0.008218 |
| 2021-07-04 | $0.008218 | $0.008219 | $0.008224 | $0.008207 |
| 2021-07-05 | $0.008573 | $0.008106 | $0.008106 | $0.008106 |
| 2021-07-06 | $0.008106 | $0.008571 | $0.008571 | $0.008571 |
| 2021-07-07 | $0.008571 | $0.008550 | $0.008571 | $0.008550 |
| 2021-07-08 | $0.008550 | $0.007819 | $0.007819 | $0.007819 |
| 2021-07-09 | $0.007803 | $0.007918 | $0.007918 | $0.007918 |
| 2021-07-10 | $0.007918 | $0.007785 | $0.007785 | $0.007785 |
| 2021-07-11 | $0.007788 | $0.007898 | $0.007898 | $0.007898 |
| 2021-07-12 | $0.007898 | $0.007501 | $0.007501 | $0.007501 |
| 2021-07-13 | $0.007501 | $0.007484 | $0.007502 | $0.007484 |
| 2021-07-15 | $0.007359 | $0.007078 | $0.007078 | $0.007078 |
| 2021-07-16 | $0.007078 | $0.006926 | $0.006926 | $0.006926 |
| 2021-07-17 | $0.006926 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-18 | $0.007011 | $0.006981 | $0.006981 | $0.006981 |
| 2021-07-19 | $0.006981 | $0.006711 | $0.006711 | $0.006711 |
| 2021-07-20 | $0.006711 | $0.006592 | $0.006592 | $0.006592 |
| 2021-07-21 | $0.006592 | $0.007356 | $0.007356 | $0.007356 |
| 2021-07-22 | $0.007356 | $0.007334 | $0.007368 | $0.007334 |
| 2021-07-23 | $0.007471 | $0.007843 | $0.007843 | $0.007843 |
| 2021-07-24 | $0.007843 | $0.007808 | $0.007863 | $0.007807 |
| 2021-07-26 | $0.008097 | $0.008224 | $0.008224 | $0.008224 |
| 2021-07-27 | $0.008224 | $0.008494 | $0.008494 | $0.008494 |
| 2021-07-28 | $0.008494 | $0.008491 | $0.008491 | $0.008491 |
| 2021-07-29 | $0.008491 | $0.008483 | $0.008492 | $0.008477 |
| 2021-07-30 | $0.008794 | $0.009117 | $0.009117 | $0.009117 |
| 2021-07-31 | $0.009117 | $0.009063 | $0.009117 | $0.009049 |
| 2021-08-01 | $0.009342 | $0.009433 | $0.009433 | $0.009433 |
| 2021-08-02 | $0.009433 | $0.009440 | $0.009466 | $0.009403 |
| 2021-08-04 | $0.009255 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-08-05 | $0.0100600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-08-06 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104200 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-12-14 | $0.0139700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0148600 | $0.0148700 | $0.0148300 |
| 2021-12-17 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-18 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-12-19 | $0.0146200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-12-20 | $0.0144800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-12-21 | $0.0145600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-22 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148200 |
| 2021-12-23 | $0.0146900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-12-24 | $0.0151700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-12-25 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-12-26 | $0.0151600 | $0.0150800 | $0.0151600 | $0.0150800 |
| 2021-12-27 | $0.0149900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-12-28 | $0.0149000 | $0.0148500 | $0.0149000 | $0.0148400 |
| 2021-12-30 | $0.0133900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-31 | $0.0136900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-01-01 | $0.0135600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-02 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0138900 |
| 2022-01-03 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-05 | $0.0139700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-01-08 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-09 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-10 | $0.0116300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-11 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113400 |
| 2022-01-14 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-15 | $0.0122100 | $0.0122600 | $0.0122800 | $0.0122100 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-17 | $0.0123600 | $0.0123800 | $0.0123900 | $0.0123600 |
| 2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-19 | $0.0116700 | $0.0116500 | $0.0116900 | $0.0116500 |
| 2022-01-21 | $0.0110800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.008901 | $0.008901 | $0.008901 |
| 2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
| 2022-01-25 | $0.009012 | $0.008994 | $0.009016 | $0.008968 |
| 2022-01-26 | $0.009076 | $0.009093 | $0.009093 | $0.009093 |
| 2022-01-27 | $0.009093 | $0.009042 | $0.009094 | $0.009040 |
| 2022-01-28 | $0.008951 | $0.009399 | $0.009399 | $0.009399 |
| 2022-01-29 | $0.009399 | $0.009409 | $0.009410 | $0.009379 |
| 2022-01-30 | $0.009605 | $0.009606 | $0.009606 | $0.009606 |
| 2022-01-31 | $0.009606 | $0.009608 | $0.009625 | $0.009604 |
| 2022-02-01 | $0.0099230 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-02-02 | $0.0103000 | $0.009867 | $0.009867 | $0.009867 |
| 2022-02-03 | $0.009893 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-02-04 | $0.0099530 | $0.0099450 | $0.0099560 | $0.0099130 |
| 2022-02-05 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-02-06 | $0.0111300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-02-07 | $0.0112800 | $0.0112500 | $0.0113100 | $0.0112500 |
| 2022-02-08 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-09 | $0.0115100 | $0.0115100 | $0.0115300 | $0.0115000 |
| 2022-02-13 | $0.0107700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-14 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-02-15 | $0.0108200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-16 | $0.0117600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-17 | $0.0115300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-02-18 | $0.0106800 | $0.0106200 | $0.0106900 | $0.0106100 |
| 2022-02-19 | $0.0102600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-20 | $0.0102000 | $0.009685 | $0.009685 | $0.009685 |
| 2022-02-21 | $0.009685 | $0.009637 | $0.009688 | $0.009625 |
| 2022-02-23 | $0.009737 | $0.009558 | $0.009558 | $0.009558 |
| 2022-02-24 | $0.009524 | $0.009586 | $0.009586 | $0.009586 |
| 2022-02-25 | $0.009586 | $0.009573 | $0.009607 | $0.009565 |
| 2022-02-26 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-27 | $0.0102600 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-28 | $0.009676 | $0.009640 | $0.009676 | $0.009640 |
| 2022-03-01 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-02 | $0.0109800 | $0.0109700 | $0.0109900 | $0.0109400 |
| 2022-03-04 | $0.0104600 | $0.009655 | $0.009655 | $0.009655 |
| 2022-03-05 | $0.009677 | $0.009838 | $0.009838 | $0.009838 |
| 2022-03-06 | $0.009838 | $0.009833 | $0.009838 | $0.009826 |
| 2022-03-07 | $0.009419 | $0.009213 | $0.009213 | $0.009213 |
| 2022-03-08 | $0.009213 | $0.009183 | $0.009217 | $0.009181 |
| 2022-03-09 | $0.009517 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-03-10 | $0.0100800 | $0.009630 | $0.009630 | $0.009630 |
| 2022-03-11 | $0.009626 | $0.009437 | $0.009437 | $0.009437 |
| 2022-03-12 | $0.009437 | $0.009483 | $0.009483 | $0.009483 |
| 2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
| 2022-03-14 | $0.009287 | $0.009562 | $0.009562 | $0.009562 |
| 2022-03-15 | $0.009562 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-16 | $0.009666 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-17 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-19 | $0.0108500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-03-20 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-03-22 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-23 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-26 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-27 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-30 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-03-31 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-04-01 | $0.0121100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-02 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-04-03 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-05 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-06 | $0.0125700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-04-07 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-08 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-10 | $0.0120300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-04-11 | $0.0118200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-12 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-04-13 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-04-15 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-16 | $0.0112200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-04-18 | $0.0110300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-19 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-20 | $0.0114500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-04-21 | $0.0113600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-04-22 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-23 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-04-24 | $0.0108300 | $0.6574000 | $0.0108300 | $0.0108200 |
| 2022-04-25 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-04-26 | $0.0110900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-27 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-28 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-04-29 | $0.0108400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-04-30 | $0.0104000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-05-01 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-05-02 | $0.0104300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-03 | $0.0105400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-05-04 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-05-05 | $0.0108500 | $0.6587000 | $0.0108500 | $0.0108500 |
| 2022-05-06 | $0.0101400 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-05-07 | $0.0099340 | $0.009724 | $0.009724 | $0.009724 |
| 2022-05-08 | $0.009724 | $0.009295 | $0.009295 | $0.009295 |
| 2022-05-09 | $0.009295 | $0.008232 | $0.008232 | $0.008232 |
| 2022-05-10 | $0.008232 | $0.008640 | $0.008640 | $0.008640 |
| 2022-05-11 | $0.008640 | $0.007667 | $0.007667 | $0.007667 |
| 2022-05-12 | $0.007667 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-13 | $0.007206 | $0.007404 | $0.007404 | $0.007404 |
| 2022-05-14 | $0.007404 | $0.007579 | $0.007579 | $0.007579 |
| 2022-05-15 | $0.007579 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-16 | $0.007908 | $0.4788000 | $0.007908 | $0.007885 |
| 2022-05-17 | $0.007454 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-18 | $0.007709 | $0.007054 | $0.007054 | $0.007054 |
| 2022-05-19 | $0.007054 | $0.007446 | $0.007446 | $0.007446 |
| 2022-05-20 | $0.007446 | $0.4514000 | $0.007448 | $0.007435 |
| 2022-05-22 | $0.007280 | $0.007532 | $0.007532 | $0.007532 |
| 2022-05-23 | $0.007532 | $0.007276 | $0.007276 | $0.007276 |
| 2022-05-24 | $0.007276 | $0.4422000 | $0.007285 | $0.007269 |
| 2022-05-25 | $0.007298 | $0.007162 | $0.007162 | $0.007162 |
| 2022-05-26 | $0.007162 | $0.006609 | $0.006609 | $0.006609 |
| 2022-05-27 | $0.006609 | $0.006351 | $0.006351 | $0.006351 |
| 2022-05-28 | $0.006364 | $0.006608 | $0.006608 | $0.006608 |
| 2022-05-29 | $0.006608 | $0.006681 | $0.006681 | $0.006681 |
| 2022-05-30 | $0.006681 | $0.4054000 | $0.006688 | $0.006678 |
| 2022-05-31 | $0.007371 | $0.007161 | $0.007161 | $0.007161 |
| 2022-06-01 | $0.007161 | $0.006706 | $0.006706 | $0.006706 |
| 2022-06-02 | $0.006706 | $0.006764 | $0.006764 | $0.006764 |
| 2022-06-03 | $0.006765 | $0.006545 | $0.006545 | $0.006545 |
| 2022-06-04 | $0.006545 | $0.006648 | $0.006648 | $0.006648 |
| 2022-06-05 | $0.006655 | $0.006659 | $0.006659 | $0.006659 |
| 2022-06-06 | $0.006659 | $0.006858 | $0.006858 | $0.006858 |
| 2022-06-07 | $0.006858 | $0.006689 | $0.006689 | $0.006689 |
| 2022-06-08 | $0.006689 | $0.006609 | $0.006609 | $0.006609 |
| 2022-06-09 | $0.006609 | $0.006597 | $0.006597 | $0.006597 |
| 2022-06-10 | $0.006597 | $0.006129 | $0.006129 | $0.006129 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-12 | $0.005647 | $0.005292 | $0.005292 | $0.005292 |
| 2022-06-13 | $0.005292 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-06-14 | $0.0044620 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-15 | $0.0044540 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-06-16 | $0.0045640 | $0.2774000 | $0.0045730 | $0.0045600 |
| 2022-06-17 | $0.0039380 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-18 | $0.0040040 | $0.2422000 | $0.0040060 | $0.0039890 |
| 2022-06-19 | $0.0036690 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-20 | $0.0041590 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-21 | $0.0041590 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-06-22 | $0.0041500 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-06-23 | $0.0038680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-06-24 | $0.0042190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-06-25 | $0.0045170 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-06-26 | $0.0045790 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-06-27 | $0.0044220 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-06-28 | $0.0043940 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-06-29 | $0.0042150 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-06-30 | $0.0040540 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-07-01 | $0.0039470 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-02 | $0.0039040 | $0.2369000 | $0.0039090 | $0.0039010 |
| 2022-07-03 | $0.0039320 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-04 | $0.0039590 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-07-05 | $0.0042430 | $0.2575000 | $0.0042450 | $0.0042380 |
| 2022-07-06 | $0.0041770 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-07 | $0.0043740 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-07-08 | $0.0045630 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-07-09 | $0.0044800 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-10 | $0.0044890 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-07-11 | $0.0043070 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-12 | $0.0040430 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2022-07-13 | $0.0038280 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-07-14 | $0.0041130 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-07-15 | $0.0044010 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-07-16 | $0.0045430 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-17 | $0.005005 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-07-18 | $0.0049370 | $0.005843 | $0.005843 | $0.005843 |
| 2022-07-19 | $0.005843 | $0.005694 | $0.005694 | $0.005694 |
| 2022-07-20 | $0.005694 | $0.3451000 | $0.005700 | $0.005684 |
| 2022-07-21 | $0.005615 | $0.005814 | $0.005814 | $0.005814 |
| 2022-07-22 | $0.005814 | $0.005667 | $0.005667 | $0.005667 |
| 2022-07-23 | $0.005667 | $0.005717 | $0.005717 | $0.005717 |
| 2022-07-24 | $0.005717 | $0.005896 | $0.005896 | $0.005896 |
| 2022-07-25 | $0.005896 | $0.005306 | $0.005306 | $0.005306 |
| 2022-07-26 | $0.005306 | $0.005349 | $0.005349 | $0.005349 |
| 2022-07-27 | $0.005349 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-28 | $0.006040 | $0.006368 | $0.006368 | $0.006368 |
| 2022-07-29 | $0.006368 | $0.006355 | $0.006355 | $0.006355 |
| 2022-07-30 | $0.006355 | $0.006264 | $0.006264 | $0.006264 |
| 2022-07-31 | $0.006264 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-01 | $0.006198 | $0.006017 | $0.006017 | $0.006017 |
| 2022-08-02 | $0.006017 | $0.006019 | $0.006019 | $0.006019 |
| 2022-08-03 | $0.006019 | $0.005973 | $0.005973 | $0.005973 |
| 2022-08-04 | $0.005973 | $0.005933 | $0.005933 | $0.005933 |
| 2022-08-05 | $0.005933 | $0.006409 | $0.006409 | $0.006409 |
| 2022-08-06 | $0.006409 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-07 | $0.006239 | $0.006275 | $0.006275 | $0.006275 |
| 2022-08-08 | $0.006275 | $0.3809000 | $0.006277 | $0.006271 |
| 2022-08-09 | $0.006561 | $0.006286 | $0.006286 | $0.006286 |
| 2022-08-10 | $0.006286 | $0.3807000 | $0.006286 | $0.006271 |
| 2022-08-11 | $0.006841 | $0.006941 | $0.006941 | $0.006941 |
| 2022-08-12 | $0.006941 | $0.4218000 | $0.006948 | $0.006940 |
| 2022-08-13 | $0.007230 | $0.007322 | $0.007322 | $0.007322 |
| 2022-08-14 | $0.007322 | $0.007144 | $0.007144 | $0.007144 |
| 2022-08-15 | $0.007144 | $0.007010 | $0.007010 | $0.007010 |
| 2022-08-16 | $0.007010 | $0.006927 | $0.006927 | $0.006927 |
| 2022-08-17 | $0.006927 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-19 | $0.006813 | $0.005937 | $0.005937 | $0.005937 |
| 2022-08-20 | $0.005937 | $0.005822 | $0.005822 | $0.005822 |
| 2022-08-21 | $0.005814 | $0.005970 | $0.005970 | $0.005970 |
| 2022-08-22 | $0.005970 | $0.3622000 | $0.005974 | $0.005965 |
| 2022-08-23 | $0.005995 | $0.006143 | $0.006143 | $0.006143 |
| 2022-08-24 | $0.006143 | $0.006113 | $0.006113 | $0.006113 |
| 2022-08-25 | $0.006113 | $0.3713000 | $0.006116 | $0.006107 |
| 2022-08-27 | $0.005565 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-28 | $0.005503 | $0.3337000 | $0.005504 | $0.005496 |
| 2022-09-01 | $0.005735 | $0.005852 | $0.005852 | $0.005852 |
| 2022-09-02 | $0.005852 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-03 | $0.005815 | $0.005747 | $0.005747 | $0.005747 |
| 2022-09-04 | $0.005747 | $0.005827 | $0.005827 | $0.005827 |
| 2022-09-05 | $0.005827 | $0.005969 | $0.005969 | $0.005969 |
| 2022-09-06 | $0.005969 | $0.3620000 | $0.005977 | $0.005963 |
| 2022-09-07 | $0.005752 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-08 | $0.006015 | $0.006035 | $0.006035 | $0.006035 |
| 2022-09-09 | $0.006035 | $0.006344 | $0.006344 | $0.006344 |
| 2022-09-10 | $0.006344 | $0.006549 | $0.006549 | $0.006549 |
| 2022-09-11 | $0.006549 | $0.006520 | $0.006520 | $0.006520 |
| 2022-09-12 | $0.006520 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-13 | $0.006334 | $0.005810 | $0.005810 | $0.005810 |
| 2022-09-14 | $0.005810 | $0.006050 | $0.006050 | $0.006050 |
| 2022-09-15 | $0.006050 | $0.3662000 | $0.006050 | $0.006017 |
| 2022-09-16 | $0.005434 | $0.005291 | $0.005291 | $0.005291 |
| 2022-09-17 | $0.005291 | $0.005421 | $0.005421 | $0.005421 |
| 2022-09-18 | $0.005421 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2022-09-19 | $0.0049240 | $0.005078 | $0.005078 | $0.005078 |
| 2022-09-20 | $0.005078 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-09-21 | $0.0048820 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2022-09-22 | $0.0045990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-09-23 | $0.0048930 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-09-24 | $0.0048960 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-09-25 | $0.0048600 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-09-26 | $0.0047780 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-09-27 | $0.0049320 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-09-28 | $0.0049010 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2022-09-29 | $0.0049340 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2022-09-30 | $0.0049290 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-10-01 | $0.0049030 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-10-02 | $0.0048410 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-10-03 | $0.0047110 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-04 | $0.0048830 | $0.005025 | $0.005025 | $0.005025 |
| 2022-10-05 | $0.005025 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-06 | $0.0049940 | $0.3030000 | $0.0049940 | $0.0049880 |
| 2022-10-07 | $0.0049900 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-10-08 | $0.0049120 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-10-09 | $0.0048540 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-10 | $0.0048830 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-10-11 | $0.0047600 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-10-12 | $0.0047220 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-10-13 | $0.0047760 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-14 | $0.0047510 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-10-15 | $0.0047850 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-10-16 | $0.0047040 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2022-10-17 | $0.0048190 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2022-10-18 | $0.0049130 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-10-19 | $0.0048370 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-10-20 | $0.0047410 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-21 | $0.0047330 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2022-10-22 | $0.0047970 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-10-23 | $0.0048480 | $0.005034 | $0.005034 | $0.005034 |
| 2022-10-24 | $0.005034 | $0.3059000 | $0.005039 | $0.005031 |
| 2022-10-26 | $0.005389 | $0.005782 | $0.005782 | $0.005782 |
| 2022-10-27 | $0.005782 | $0.005588 | $0.005588 | $0.005588 |
| 2022-10-28 | $0.005588 | $0.005738 | $0.005738 | $0.005738 |
| 2022-10-29 | $0.005738 | $0.005979 | $0.005979 | $0.005979 |
| 2022-10-30 | $0.005979 | $0.005871 | $0.005871 | $0.005871 |
| 2022-10-31 | $0.005871 | $0.005804 | $0.005804 | $0.005804 |
| 2022-11-01 | $0.005804 | $0.3518000 | $0.005808 | $0.005794 |
| 2022-11-02 | $0.005825 | $0.005607 | $0.005607 | $0.005607 |
| 2022-11-03 | $0.005603 | $0.005649 | $0.005649 | $0.005649 |
| 2022-11-04 | $0.005649 | $0.006070 | $0.006070 | $0.006070 |
| 2022-11-05 | $0.006070 | $0.006005 | $0.006005 | $0.006005 |
| 2022-11-06 | $0.006005 | $0.005789 | $0.005789 | $0.005789 |
| 2022-11-07 | $0.005789 | $0.005788 | $0.005788 | $0.005788 |
| 2022-11-08 | $0.005788 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2022-11-09 | $0.0049230 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-11-10 | $0.0040740 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-11-11 | $0.0047820 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-11-12 | $0.0047420 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-11-13 | $0.0046310 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2022-11-14 | $0.0045010 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2022-11-15 | $0.0045810 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-11-16 | $0.0046200 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-11-17 | $0.0044840 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-11-18 | $0.0044260 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2022-11-19 | $0.0044690 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2022-11-20 | $0.0044890 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-11-21 | $0.0042080 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-11-22 | $0.0040810 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-11-23 | $0.0041980 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-11-24 | $0.0043680 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2022-11-25 | $0.0044390 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-11-26 | $0.0044220 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-11-27 | $0.0044460 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2022-11-28 | $0.0044030 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-11-29 | $0.0043070 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-11-30 | $0.0044860 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-12-01 | $0.0047780 | $0.2902000 | $0.0047820 | $0.0047750 |
| 2022-12-02 | $0.0047100 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2022-12-03 | $0.0047810 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-12-04 | $0.0045800 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2022-12-05 | $0.0047230 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-12-06 | $0.0046470 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-12-07 | $0.0046910 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-12-08 | $0.0045440 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-12-09 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-12-10 | $0.0046600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2022-12-11 | $0.0046730 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-12-12 | $0.0046610 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-12-13 | $0.0047060 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-12-14 | $0.0048720 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-12-15 | $0.0048250 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-12-16 | $0.0046740 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-12-17 | $0.0043090 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-12-18 | $0.0043800 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-12-19 | $0.0043660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-12-20 | $0.0043090 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2022-12-21 | $0.0044910 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-22 | $0.0044790 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-12-23 | $0.0044930 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-12-24 | $0.0045020 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2022-12-25 | $0.0045040 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2022-12-26 | $0.0044960 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-12-27 | $0.0045290 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2022-12-28 | $0.0044690 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-12-29 | $0.0043880 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-12-30 | $0.0044280 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2022-12-31 | $0.0044250 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-01-01 | $0.0044100 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2023-01-02 | $0.0044280 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-03 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2023-01-04 | $0.0044800 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2023-01-05 | $0.0046360 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-01-06 | $0.0046150 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2023-01-07 | $0.0046820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-08 | $0.0046640 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2023-01-09 | $0.0047550 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2023-01-10 | $0.0048710 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-01-11 | $0.0049280 | $0.005125 | $0.005125 | $0.005125 |
| 2023-01-12 | $0.005125 | $0.005225 | $0.005225 | $0.005225 |
| 2023-01-13 | $0.005225 | $0.005355 | $0.005355 | $0.005355 |
| 2023-01-14 | $0.005355 | $0.005720 | $0.005720 | $0.005720 |
| 2023-01-15 | $0.005720 | $0.005729 | $0.005729 | $0.005729 |
| 2023-01-16 | $0.005729 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-17 | $0.005819 | $0.005775 | $0.005775 | $0.005775 |
| 2023-01-18 | $0.005775 | $0.005580 | $0.005580 | $0.005580 |
| 2023-01-19 | $0.005580 | $0.005724 | $0.005724 | $0.005724 |
| 2023-01-20 | $0.005724 | $0.006122 | $0.006122 | $0.006122 |
| 2023-01-21 | $0.006122 | $0.006002 | $0.006002 | $0.006002 |
| 2023-01-22 | $0.006002 | $0.006007 | $0.006007 | $0.006007 |
| 2023-01-23 | $0.006007 | $0.006002 | $0.006002 | $0.006002 |
| 2023-01-24 | $0.006002 | $0.005742 | $0.005742 | $0.005742 |
| 2023-01-25 | $0.005742 | $0.005944 | $0.005944 | $0.005944 |
| 2023-01-26 | $0.005944 | $0.005909 | $0.005909 | $0.005909 |
| 2023-01-27 | $0.005909 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-28 | $0.005896 | $0.005802 | $0.005802 | $0.005802 |
| 2023-01-29 | $0.005802 | $0.006072 | $0.006072 | $0.006072 |
| 2023-01-30 | $0.006072 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-31 | $0.005780 | $0.005850 | $0.005850 | $0.005850 |
| 2023-02-01 | $0.005850 | $0.006058 | $0.006058 | $0.006058 |
| 2023-02-02 | $0.006058 | $0.006062 | $0.006062 | $0.006062 |
| 2023-02-03 | $0.006062 | $0.006140 | $0.006140 | $0.006140 |
| 2023-02-04 | $0.006140 | $0.006151 | $0.006151 | $0.006151 |
| 2023-02-05 | $0.006151 | $0.006014 | $0.006014 | $0.006014 |
| 2023-02-06 | $0.006014 | $0.005957 | $0.005957 | $0.005957 |
| 2023-02-07 | $0.005957 | $0.3615000 | $0.005957 | $0.005953 |
| 2023-02-08 | $0.006168 | $0.006092 | $0.006092 | $0.006092 |
| 2023-02-09 | $0.006092 | $0.005704 | $0.005704 | $0.005704 |
| 2023-02-10 | $0.005704 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-11 | $0.005586 | $0.005678 | $0.005678 | $0.005678 |
| 2023-02-12 | $0.005678 | $0.005592 | $0.005592 | $0.005592 |
| 2023-02-13 | $0.005592 | $0.005559 | $0.005559 | $0.005559 |
| 2023-02-14 | $0.005559 | $0.005742 | $0.005742 | $0.005742 |
| 2023-02-15 | $0.005742 | $0.006182 | $0.006182 | $0.006182 |
| 2023-02-16 | $0.006182 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-17 | $0.006046 | $0.006252 | $0.006252 | $0.006252 |
| 2023-02-18 | $0.006252 | $0.006243 | $0.006243 | $0.006243 |
| 2023-02-19 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2023-02-20 | $0.006204 | $0.006286 | $0.006286 | $0.006286 |
| 2023-02-21 | $0.006286 | $0.006124 | $0.006124 | $0.006124 |
| 2023-02-22 | $0.006124 | $0.006064 | $0.006064 | $0.006064 |
| 2023-02-23 | $0.006064 | $0.006091 | $0.006091 | $0.006091 |
| 2023-02-24 | $0.006091 | $0.005933 | $0.005933 | $0.005933 |
| 2023-02-25 | $0.005933 | $0.005885 | $0.005885 | $0.005885 |
| 2023-02-26 | $0.005885 | $0.006057 | $0.006057 | $0.006057 |
| 2023-02-27 | $0.006057 | $0.006027 | $0.006027 | $0.006027 |
| 2023-02-28 | $0.006027 | $0.005921 | $0.005921 | $0.005921 |
| 2023-03-01 | $0.005921 | $0.006146 | $0.006146 | $0.006146 |
| 2023-03-02 | $0.006146 | $0.006080 | $0.006080 | $0.006080 |
| 2023-03-03 | $0.006080 | $0.005792 | $0.005792 | $0.005792 |
| 2023-03-04 | $0.005792 | $0.005782 | $0.005782 | $0.005782 |
| 2023-03-05 | $0.005782 | $0.005774 | $0.005774 | $0.005774 |
| 2023-03-06 | $0.005774 | $0.005778 | $0.005778 | $0.005778 |
| 2023-03-07 | $0.005778 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-08 | $0.005762 | $0.005655 | $0.005655 | $0.005655 |
| 2023-03-09 | $0.005655 | $0.005305 | $0.005305 | $0.005305 |
| 2023-03-10 | $0.005305 | $0.005282 | $0.005282 | $0.005282 |
| 2023-03-11 | $0.005282 | $0.005473 | $0.005473 | $0.005473 |
| 2023-03-12 | $0.005473 | $0.005872 | $0.005872 | $0.005872 |
| 2023-03-13 | $0.005872 | $0.006203 | $0.006203 | $0.006203 |
| 2023-03-14 | $0.006203 | $0.006292 | $0.006292 | $0.006292 |
| 2023-03-15 | $0.006292 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-16 | $0.006111 | $0.006188 | $0.006188 | $0.006188 |
| 2023-03-17 | $0.006188 | $0.006617 | $0.006617 | $0.006617 |
| 2023-03-18 | $0.006617 | $0.006506 | $0.006506 | $0.006506 |
| 2023-03-19 | $0.006506 | $0.006587 | $0.006587 | $0.006587 |
| 2023-03-20 | $0.006587 | $0.006415 | $0.006415 | $0.006415 |
| 2023-03-21 | $0.006415 | $0.006669 | $0.006669 | $0.006669 |
| 2023-03-22 | $0.006669 | $0.006416 | $0.006416 | $0.006416 |
| 2023-03-23 | $0.006416 | $0.006706 | $0.006706 | $0.006706 |
| 2023-03-24 | $0.006706 | $0.006464 | $0.006464 | $0.006464 |
| 2023-03-25 | $0.006464 | $0.006435 | $0.006435 | $0.006435 |
| 2023-03-26 | $0.006435 | $0.006553 | $0.006553 | $0.006553 |
| 2023-03-27 | $0.006553 | $0.006333 | $0.006333 | $0.006333 |
| 2023-03-28 | $0.006333 | $0.006544 | $0.006544 | $0.006544 |
| 2023-03-29 | $0.006544 | $0.006618 | $0.006618 | $0.006618 |
| 2023-03-30 | $0.006618 | $0.006620 | $0.006620 | $0.006620 |
| 2023-03-31 | $0.006620 | $0.006724 | $0.006724 | $0.006724 |
| 2023-04-01 | $0.006724 | $0.006721 | $0.006721 | $0.006721 |
| 2023-04-02 | $0.006721 | $0.006626 | $0.006626 | $0.006626 |
| 2023-04-03 | $0.006626 | $0.006683 | $0.006683 | $0.006683 |
| 2023-04-04 | $0.006683 | $0.006906 | $0.006906 | $0.006906 |
| 2023-04-05 | $0.006906 | $0.007048 | $0.007048 | $0.007048 |
| 2023-04-06 | $0.007046 | $0.006912 | $0.006912 | $0.006912 |
| 2023-04-07 | $0.006912 | $0.006881 | $0.006881 | $0.006881 |
| 2023-04-08 | $0.006881 | $0.006826 | $0.006826 | $0.006826 |
| 2023-04-09 | $0.006826 | $0.006862 | $0.006862 | $0.006862 |
| 2023-04-10 | $0.006862 | $0.007052 | $0.007052 | $0.007052 |
| 2023-04-11 | $0.007052 | $0.006980 | $0.006980 | $0.006980 |
| 2023-04-12 | $0.006980 | $0.007080 | $0.007080 | $0.007080 |
| 2023-04-13 | $0.007080 | $0.007431 | $0.007431 | $0.007431 |
| 2023-04-14 | $0.007431 | $0.007755 | $0.007755 | $0.007755 |
| 2023-04-15 | $0.007755 | $0.007721 | $0.007721 | $0.007721 |
| 2023-04-16 | $0.007721 | $0.007824 | $0.007824 | $0.007824 |
| 2023-04-17 | $0.007824 | $0.007660 | $0.007660 | $0.007660 |
| 2023-04-18 | $0.007660 | $0.007765 | $0.007765 | $0.007765 |
| 2023-04-19 | $0.007765 | $0.007146 | $0.007146 | $0.007146 |
| 2023-04-20 | $0.007146 | $0.007170 | $0.007170 | $0.007170 |
| 2023-04-21 | $0.007170 | $0.006823 | $0.006823 | $0.006823 |
| 2023-04-22 | $0.006823 | $0.006917 | $0.006917 | $0.006917 |
| 2023-04-23 | $0.006917 | $0.006872 | $0.006872 | $0.006872 |
| 2023-04-24 | $0.006872 | $0.006799 | $0.006799 | $0.006799 |
| 2023-04-25 | $0.006799 | $0.006887 | $0.006887 | $0.006887 |
| 2023-04-26 | $0.006887 | $0.4181000 | $0.006889 | $0.006887 |
| 2023-04-27 | $0.006888 | $0.007046 | $0.007046 | $0.007046 |
| 2023-04-28 | $0.007046 | $0.006984 | $0.006984 | $0.006984 |
| 2023-04-29 | $0.006984 | $0.007037 | $0.007037 | $0.007037 |
| 2023-04-30 | $0.007045 | $0.006901 | $0.006901 | $0.006901 |
| 2023-05-01 | $0.006901 | $0.006758 | $0.006758 | $0.006758 |
| 2023-05-02 | $0.006758 | $0.006907 | $0.006907 | $0.006907 |
| 2023-05-03 | $0.006907 | $0.007033 | $0.007033 | $0.007033 |
| 2023-05-04 | $0.007033 | $0.006932 | $0.006932 | $0.006932 |
| 2023-05-05 | $0.006932 | $0.007366 | $0.007366 | $0.007366 |
| 2023-05-06 | $0.007366 | $0.007018 | $0.007018 | $0.007018 |
| 2023-05-07 | $0.007018 | $0.006935 | $0.006935 | $0.006935 |
| 2023-05-08 | $0.006935 | $0.006841 | $0.006841 | $0.006841 |
| 2023-05-09 | $0.006841 | $0.006823 | $0.006823 | $0.006823 |
| 2023-05-10 | $0.006823 | $0.006800 | $0.006800 | $0.006800 |
| 2023-05-11 | $0.006800 | $0.4126000 | $0.006800 | $0.006796 |
| 2023-05-12 | $0.006626 | $0.006672 | $0.006672 | $0.006672 |
| 2023-05-13 | $0.006672 | $0.006628 | $0.006628 | $0.006628 |
| 2023-05-14 | $0.006628 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-15 | $0.006643 | $0.006704 | $0.006704 | $0.006704 |
| 2023-05-16 | $0.006704 | $0.4068000 | $0.006710 | $0.006697 |
| Pair | Austausch |
|---|---|
| WISH/ETH | coss |
| WISH/BTC | cryptopia |
| WISH/DOGE | cryptopia |
| WISH/LTC | cryptopia |
| WISH/ETH | etherdelta |
| WISH/ETH | ethermium |
| WISH/ETH | idex |
| WISH/BTC | sistemkoin |
| WISH/ETH | sistemkoin |
| WISH/USDT | sistemkoin |
| WISH/BTC | yobit |
| WISH/DOGE | yobit |
| WISH/ETH | yobit |
| WISH/RUR | yobit |
| WISH/USD | yobit |
| WISH/WAVES | yobit |
Beschreibung
Beschreibung
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
