MOC
Moss Coin Rang 470
Webseite
Twitter
367,194,689 MOC
Kaufen/Verkaufen
Get Wallet
Moss Coin
Moss Coin Preis $ 0.0184
$ 0.0184
Moss Coin 24h Vol
$698,544
$698,544
Moss Coin Marktkapitalisierung $6,765,051
$6,765,051
24h Vol
76 BTC 1 H
-0.3 %
24 H
0.08 %
7 d
1.19 %
Heute Moss Coin Preis in US-Dollar ist derzeit
0.0184
USD, und wenn in konvertiert Bitcoin ist
0.00000199
BTC. Insgesamt 367,194,689 MOC sind derzeit auf dem Markt im Umlauf. Moss Coin Die Preise erfahren derzeit eine Änderung von 0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Moss Coin wurde gehandelt Krypto-Austausch. Erhalten Moss Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moss Coin
Symbol
MOC
Algorithmus
ETH Token
BTC Preis
0.00000199 BTC
BTC Markt
731 BTC
BTC 24h Vol
76 BTC
Insgesamt abgebaute Münzen
367,194,689 MOC
1h
-0.3 %
24h
0.08 %
7d
1.19 %
Twitter
Webseite
Share Moss Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1084000 | $0.1221000 | $0.1685000 | $0.0997300 |
| 2021-05-22 | $0.1221000 | $0.1237000 | $0.1395000 | $0.1054000 |
| 2021-05-23 | $0.1237000 | $0.1385000 | $0.1385000 | $0.0976 |
| 2021-05-24 | $0.1385000 | $0.1363000 | $0.1550000 | $0.1153000 |
| 2021-05-25 | $0.1363000 | $0.1202000 | $0.1347000 | $0.1148000 |
| 2021-05-26 | $0.1202000 | $0.1257000 | $0.1297000 | $0.1191000 |
| 2021-05-27 | $0.1257000 | $0.1276000 | $0.1276000 | $0.1179000 |
| 2021-05-28 | $0.1276000 | $0.1124000 | $0.1424000 | $0.1067000 |
| 2021-05-29 | $0.1124000 | $0.1066000 | $0.1090000 | $0.1018000 |
| 2021-05-30 | $0.1066000 | $0.1066000 | $0.1067000 | $0.1065000 |
| 2021-06-01 | $0.1059000 | $0.1067000 | $0.1090000 | $0.1038000 |
| 2021-06-02 | $0.1067000 | $0.1112000 | $0.1146000 | $0.1071000 |
| 2021-06-03 | $0.1112000 | $0.1197000 | $0.1232000 | $0.1157000 |
| 2021-06-04 | $0.1197000 | $0.1131000 | $0.1160000 | $0.1071000 |
| 2021-06-05 | $0.1128000 | $0.1151000 | $0.1151000 | $0.1041000 |
| 2021-06-06 | $0.1151000 | $0.1181000 | $0.1206000 | $0.1060000 |
| 2021-06-07 | $0.1181000 | $0.1154000 | $0.1182000 | $0.1152000 |
| 2021-06-08 | $0.1048000 | $0.1026000 | $0.1430000 | $0.0976 |
| 2021-06-09 | $0.1026000 | $0.1036000 | $0.1215000 | $0.1036000 |
| 2021-06-10 | $0.1036000 | $0.1005000 | $0.1042000 | $0.0983 |
| 2021-06-11 | $0.1005000 | $0.0889 | $0.1128000 | $0.0870 |
| 2021-06-12 | $0.0889 | $0.0718 | $0.0874 | $0.0682 |
| 2021-06-13 | $0.0718 | $0.0749 | $0.0831 | $0.0718 |
| 2021-06-14 | $0.0749 | $0.0785 | $0.0891 | $0.0761 |
| 2021-06-15 | $0.0786 | $0.0791 | $0.0791 | $0.0639 |
| 2021-06-16 | $0.0791 | $0.0805 | $0.0813 | $0.0732 |
| 2021-06-17 | $0.0805 | $0.0731 | $0.0800 | $0.0708 |
| 2021-06-18 | $0.0731 | $0.0652 | $0.0688 | $0.0563 |
| 2021-06-19 | $0.0652 | $0.0618 | $0.0654 | $0.0551 |
| 2021-06-20 | $0.0618 | $0.0780 | $0.0887 | $0.0620 |
| 2021-06-21 | $0.0780 | $0.0496900 | $0.0760 | $0.0455800 |
| 2021-06-22 | $0.0496900 | $0.0445800 | $0.0768 | $0.0423000 |
| 2021-06-23 | $0.0445800 | $0.0478300 | $0.0691 | $0.0414300 |
| 2021-06-24 | $0.0478200 | $0.0516 | $0.0530 | $0.0492000 |
| 2021-06-25 | $0.0516 | $0.0492900 | $0.0521 | $0.0470700 |
| 2021-06-26 | $0.0492900 | $0.0517 | $0.0517 | $0.0494300 |
| 2021-06-27 | $0.0517 | $0.0528 | $0.0559 | $0.0496400 |
| 2021-06-28 | $0.0528 | $0.0597 | $0.0597 | $0.0514 |
| 2021-06-29 | $0.0597 | $0.0711 | $0.0959 | $0.0607 |
| 2021-06-30 | $0.0711 | $0.0761 | $0.0761 | $0.0522 |
| 2021-07-01 | $0.0761 | $0.0731 | $0.0755 | $0.0671 |
| 2021-07-02 | $0.0731 | $0.0805 | $0.0842 | $0.0720 |
| 2021-07-03 | $0.0805 | $0.0794 | $0.0826 | $0.0742 |
| 2021-07-04 | $0.0794 | $0.0734 | $0.0794 | $0.0734 |
| 2021-07-05 | $0.0875 | $0.0930 | $0.1075000 | $0.0765 |
| 2021-07-06 | $0.0930 | $0.0948 | $0.0969 | $0.0664 |
| 2021-07-07 | $0.0948 | $0.0976 | $0.0976 | $0.0735 |
| 2021-07-08 | $0.0976 | $0.0835 | $0.0957 | $0.0710 |
| 2021-07-09 | $0.0835 | $0.0882 | $0.0950 | $0.0859 |
| 2021-07-10 | $0.0882 | $0.0895 | $0.0939 | $0.0858 |
| 2021-07-11 | $0.0895 | $0.0925 | $0.0942 | $0.0894 |
| 2021-07-12 | $0.0925 | $0.0946 | $0.1059000 | $0.0870 |
| 2021-07-13 | $0.0946 | $0.0923 | $0.0936 | $0.0917 |
| 2021-07-14 | $0.0923 | $0.0924 | $0.0924 | $0.0923 |
| 2021-07-15 | $0.0922 | $0.0820 | $0.0930 | $0.0801 |
| 2021-07-16 | $0.0825 | $0.0823 | $0.0904 | $0.0556 |
| 2021-07-17 | $0.0823 | $0.0552 | $0.0842 | $0.0546 |
| 2021-07-18 | $0.0552 | $0.0821 | $0.0821 | $0.0557 |
| 2021-07-19 | $0.0821 | $0.0756 | $0.0796 | $0.0756 |
| 2021-07-20 | $0.0756 | $0.0694 | $0.0760 | $0.0581 |
| 2021-07-21 | $0.0694 | $0.0759 | $0.0784 | $0.0572 |
| 2021-07-22 | $0.0759 | $0.0843 | $0.0846 | $0.0762 |
| 2021-07-23 | $0.0843 | $0.0861 | $0.0878 | $0.0653 |
| 2021-07-24 | $0.0861 | $0.0867 | $0.0895 | $0.0648 |
| 2021-07-25 | $0.0867 | $0.0860 | $0.0867 | $0.0860 |
| 2021-07-26 | $0.0867 | $0.0891 | $0.0928 | $0.0619 |
| 2021-07-27 | $0.0891 | $0.0968 | $0.1134000 | $0.0731 |
| 2021-07-28 | $0.0968 | $0.0933 | $0.0981 | $0.0741 |
| 2021-07-29 | $0.0933 | $0.0921 | $0.1257000 | $0.0853 |
| 2021-07-30 | $0.0921 | $0.1094000 | $0.1208000 | $0.0773 |
| 2021-07-31 | $0.1094000 | $0.1107000 | $0.1107000 | $0.0755 |
| 2021-08-01 | $0.1107000 | $0.1049000 | $0.1065000 | $0.0909 |
| 2021-08-02 | $0.1049000 | $0.1026000 | $0.1042000 | $0.0771 |
| 2021-08-03 | $0.1026000 | $0.0992900 | $0.1001000 | $0.0989 |
| 2021-08-04 | $0.0992900 | $0.1025000 | $0.1033000 | $0.0795 |
| 2021-08-05 | $0.1025000 | $0.1051000 | $0.1108000 | $0.1051000 |
| 2021-08-06 | $0.1051000 | $0.1050000 | $0.1052000 | $0.1050000 |
| 2021-08-07 | $0.1170000 | $0.1200000 | $0.1298000 | $0.1200000 |
| 2021-08-08 | $0.1200000 | $0.1378000 | $0.1483000 | $0.1177000 |
| 2021-08-09 | $0.1381000 | $0.1356000 | $0.1458000 | $0.1329000 |
| 2021-08-10 | $0.1356000 | $0.1313000 | $0.1336000 | $0.1309000 |
| 2021-08-11 | $0.1313000 | $0.1353000 | $0.1385000 | $0.1307000 |
| 2021-08-12 | $0.1353000 | $0.1350000 | $0.1353000 | $0.1350000 |
| 2021-08-14 | $0.1306000 | $0.1305000 | $0.1305000 | $0.1253000 |
| 2021-08-15 | $0.1305000 | $0.1307000 | $0.1307000 | $0.1274000 |
| 2021-08-16 | $0.1307000 | $0.1272000 | $0.1277000 | $0.1235000 |
| 2021-08-17 | $0.1272000 | $0.1199000 | $0.1235000 | $0.1186000 |
| 2021-08-18 | $0.1202000 | $0.1176000 | $0.1203000 | $0.1140000 |
| 2021-08-19 | $0.1176000 | $0.1216000 | $0.1258000 | $0.1183000 |
| 2021-08-20 | $0.1216000 | $0.1248000 | $0.1298000 | $0.1248000 |
| 2021-08-21 | $0.1248000 | $0.1290000 | $0.1319000 | $0.1236000 |
| 2021-08-22 | $0.1290000 | $0.1296000 | $0.1316000 | $0.1252000 |
| 2021-08-23 | $0.1296000 | $0.1763000 | $0.2649000 | $0.1233000 |
| 2021-08-24 | $0.1763000 | $0.1545000 | $0.1760000 | $0.1478000 |
| 2021-08-25 | $0.1545000 | $0.1529000 | $0.1587000 | $0.1445000 |
| 2021-08-26 | $0.1529000 | $0.1532000 | $0.1719000 | $0.1420000 |
| 2021-08-27 | $0.1532000 | $0.1571000 | $0.1649000 | $0.1482000 |
| 2021-08-28 | $0.1571000 | $0.1536000 | $0.1595000 | $0.1531000 |
| 2021-08-29 | $0.1536000 | $0.1498000 | $0.1537000 | $0.1478000 |
| 2021-08-30 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2021-08-31 | $0.1508000 | $0.1599000 | $0.1693000 | $0.1368000 |
| 2021-09-01 | $0.1599000 | $0.1646000 | $0.1963000 | $0.1592000 |
| 2021-09-02 | $0.1646000 | $0.1616000 | $0.1680000 | $0.1582000 |
| 2021-09-03 | $0.1616000 | $0.1656000 | $0.1691000 | $0.1601000 |
| 2021-09-04 | $0.1656000 | $0.1693000 | $0.1696000 | $0.1652000 |
| 2021-09-09 | $0.1576000 | $0.1717000 | $0.1717000 | $0.1587000 |
| 2021-09-10 | $0.1717000 | $0.1543000 | $0.1660000 | $0.1476000 |
| 2021-09-11 | $0.1543000 | $0.1608000 | $0.1630000 | $0.1536000 |
| 2021-09-12 | $0.1608000 | $0.1580000 | $0.1649000 | $0.1580000 |
| 2021-09-13 | $0.1580000 | $0.1439000 | $0.1596000 | $0.1439000 |
| 2021-09-14 | $0.1439000 | $0.1574000 | $0.1734000 | $0.1508000 |
| 2021-09-15 | $0.1574000 | $0.1560000 | $0.1608000 | $0.1550000 |
| 2021-09-16 | $0.1560000 | $0.1610000 | $0.1657000 | $0.1548000 |
| 2021-09-17 | $0.1610000 | $0.1620000 | $0.1724000 | $0.1592000 |
| 2021-09-18 | $0.1622000 | $0.1672000 | $0.1672000 | $0.1643000 |
| 2021-09-19 | $0.1672000 | $0.1607000 | $0.1635000 | $0.1573000 |
| 2021-09-20 | $0.1607000 | $0.1314000 | $0.1459000 | $0.1296000 |
| 2021-09-21 | $0.1314000 | $0.1225000 | $0.1331000 | $0.1205000 |
| 2021-09-22 | $0.1225000 | $0.1303000 | $0.1360000 | $0.1238000 |
| 2021-09-23 | $0.1303000 | $0.1342000 | $0.1383000 | $0.1302000 |
| 2021-09-24 | $0.1342000 | $0.1264000 | $0.1303000 | $0.1230000 |
| 2021-09-25 | $0.1264000 | $0.1260000 | $0.1307000 | $0.1243000 |
| 2021-09-26 | $0.1260000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2021-09-27 | $0.1218000 | $0.1164000 | $0.1190000 | $0.1164000 |
| 2021-09-28 | $0.1164000 | $0.1076000 | $0.1133000 | $0.1076000 |
| 2021-09-29 | $0.1076000 | $0.1101000 | $0.1167000 | $0.1080000 |
| 2021-09-30 | $0.1101000 | $0.1223000 | $0.1359000 | $0.1140000 |
| 2021-10-01 | $0.1223000 | $0.1382000 | $0.1411000 | $0.1344000 |
| 2021-10-02 | $0.1382000 | $0.1387000 | $0.1397000 | $0.1354000 |
| 2021-10-03 | $0.1387000 | $0.1384000 | $0.1404000 | $0.1346000 |
| 2021-10-04 | $0.1384000 | $0.1340000 | $0.1414000 | $0.1340000 |
| 2021-10-05 | $0.1340000 | $0.1540000 | $0.2070000 | $0.1396000 |
| 2021-10-06 | $0.1540000 | $0.1538000 | $0.1541000 | $0.1538000 |
| 2021-10-07 | $0.1583000 | $0.1689000 | $0.1942000 | $0.1496000 |
| 2021-10-08 | $0.1689000 | $0.1850000 | $0.1861000 | $0.1694000 |
| 2021-10-09 | $0.1850000 | $0.1677000 | $0.2408000 | $0.1616000 |
| 2021-10-10 | $0.1677000 | $0.1734000 | $0.1838000 | $0.1603000 |
| 2021-10-11 | $0.1734000 | $0.1639000 | $0.1823000 | $0.1621000 |
| 2021-10-12 | $0.1639000 | $0.1619000 | $0.2000000 | $0.1462000 |
| 2021-10-13 | $0.1619000 | $0.1619000 | $0.1619000 | $0.1618000 |
| 2021-10-14 | $0.1704000 | $0.1692000 | $0.1749000 | $0.1692000 |
| 2021-10-15 | $0.1692000 | $0.1561000 | $0.1820000 | $0.1505000 |
| 2021-10-16 | $0.1561000 | $0.1565000 | $0.1601000 | $0.1492000 |
| 2021-10-17 | $0.1565000 | $0.1526000 | $0.1643000 | $0.1513000 |
| 2021-10-18 | $0.1526000 | $0.1464000 | $0.1539000 | $0.1458000 |
| 2021-10-19 | $0.1464000 | $0.1511000 | $0.1569000 | $0.1498000 |
| 2021-10-20 | $0.1511000 | $0.1538000 | $0.1776000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1538000 | $0.1582000 | $0.1451000 |
| 2021-10-22 | $0.1538000 | $0.1602000 | $0.1614000 | $0.1493000 |
| 2021-10-23 | $0.1602000 | $0.1674000 | $0.1754000 | $0.1619000 |
| 2021-10-24 | $0.1674000 | $0.1655000 | $0.1680000 | $0.1643000 |
| 2021-10-25 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1655000 |
| 2021-11-20 | $0.3291000 | $0.3624000 | $0.4475000 | $0.3390000 |
| 2021-11-21 | $0.3624000 | $0.3566000 | $0.3648000 | $0.3566000 |
| 2021-12-10 | $0.2356000 | $0.2322000 | $0.2453000 | $0.2261000 |
| 2021-12-11 | $0.2331000 | $0.2396000 | $0.2440000 | $0.2371000 |
| 2021-12-12 | $0.2396000 | $0.2452000 | $0.2517000 | $0.2392000 |
| 2021-12-13 | $0.2450000 | $0.2164000 | $0.2285000 | $0.2164000 |
| 2021-12-14 | $0.2164000 | $0.2125000 | $0.2241000 | $0.2028000 |
| 2021-12-15 | $0.2124000 | $0.2283000 | $0.2283000 | $0.2068000 |
| 2021-12-16 | $0.2283000 | $0.2283000 | $0.2284000 | $0.2283000 |
| 2021-12-17 | $0.2287000 | $0.2244000 | $0.2244000 | $0.2184000 |
| 2021-12-18 | $0.2244000 | $0.2381000 | $0.2498000 | $0.2277000 |
| 2021-12-19 | $0.2381000 | $0.2303000 | $0.2406000 | $0.2289000 |
| 2021-12-20 | $0.2302000 | $0.2153000 | $0.2318000 | $0.2153000 |
| 2021-12-21 | $0.2153000 | $0.2250000 | $0.2289000 | $0.2221000 |
| 2021-12-22 | $0.2250000 | $0.2252000 | $0.2253000 | $0.2250000 |
| 2021-12-23 | $0.2368000 | $0.2493000 | $0.2493000 | $0.2402000 |
| 2021-12-24 | $0.2496000 | $0.2567000 | $0.2801000 | $0.2496000 |
| 2021-12-25 | $0.2567000 | $0.2592000 | $0.2602000 | $0.2527000 |
| 2021-12-26 | $0.2592000 | $0.2610000 | $0.2613000 | $0.2590000 |
| 2021-12-27 | $0.2580000 | $0.2597000 | $0.2637000 | $0.2505000 |
| 2021-12-28 | $0.2597000 | $0.2595000 | $0.2597000 | $0.2594000 |
| 2021-12-30 | $0.2221000 | $0.2404000 | $0.2404000 | $0.2253000 |
| 2021-12-31 | $0.2404000 | $0.2310000 | $0.2356000 | $0.2259000 |
| 2022-01-01 | $0.2310000 | $0.2401000 | $0.2401000 | $0.2368000 |
| 2022-01-02 | $0.2401000 | $0.2583000 | $0.2810000 | $0.2365000 |
| 2022-01-03 | $0.2583000 | $0.2578000 | $0.2838000 | $0.2536000 |
| 2022-01-04 | $0.2578000 | $0.2580000 | $0.2740000 | $0.2543000 |
| 2022-01-05 | $0.2580000 | $0.2332000 | $0.2493000 | $0.2319000 |
| 2022-01-06 | $0.2332000 | $0.2306000 | $0.2318000 | $0.2211000 |
| 2022-01-07 | $0.2306000 | $0.2177000 | $0.2223000 | $0.2177000 |
| 2022-01-08 | $0.2177000 | $0.2176000 | $0.2284000 | $0.2168000 |
| 2022-01-09 | $0.2176000 | $0.2274000 | $0.2336000 | $0.2186000 |
| 2022-01-10 | $0.2274000 | $0.2217000 | $0.2301000 | $0.2175000 |
| 2022-01-11 | $0.2217000 | $0.2219000 | $0.2220000 | $0.2217000 |
| 2022-01-12 | $0.2231000 | $0.2358000 | $0.2358000 | $0.2271000 |
| 2022-01-13 | $0.2358000 | $0.2361000 | $0.2361000 | $0.2357000 |
| 2022-01-14 | $0.2214000 | $0.2228000 | $0.2241000 | $0.2219000 |
| 2022-01-15 | $0.2228000 | $0.2230000 | $0.2231000 | $0.2227000 |
| 2022-01-16 | $0.2219000 | $0.2224000 | $0.2254000 | $0.2220000 |
| 2022-01-17 | $0.2224000 | $0.2293000 | $0.2295000 | $0.2224000 |
| 2022-01-18 | $0.2141000 | $0.2072000 | $0.2148000 | $0.2051000 |
| 2022-01-19 | $0.2072000 | $0.2000000 | $0.2038000 | $0.1913000 |
| 2022-01-20 | $0.2000000 | $0.2002000 | $0.2004000 | $0.2000000 |
| 2022-01-21 | $0.1876000 | $0.1597000 | $0.1681000 | $0.1597000 |
| 2022-01-22 | $0.1597000 | $0.1403000 | $0.1610000 | $0.1333000 |
| 2022-01-23 | $0.1403000 | $0.1502000 | $0.1502000 | $0.1452000 |
| 2022-01-24 | $0.1502000 | $0.1376000 | $0.1519000 | $0.1376000 |
| 2022-01-25 | $0.1376000 | $0.1373000 | $0.1377000 | $0.1373000 |
| 2022-01-26 | $0.1379000 | $0.1503000 | $0.1702000 | $0.1374000 |
| 2022-01-27 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1501000 |
| 2022-01-28 | $0.1633000 | $0.1646000 | $0.1710000 | $0.1634000 |
| 2022-01-29 | $0.1646000 | $0.1644000 | $0.1646000 | $0.1643000 |
| 2022-01-30 | $0.1699000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2022-01-31 | $0.1653000 | $0.1653000 | $0.1655000 | $0.1653000 |
| 2022-02-01 | $0.1648000 | $0.1692000 | $0.1704000 | $0.1657000 |
| 2022-02-02 | $0.1692000 | $0.1739000 | $0.1846000 | $0.1613000 |
| 2022-02-03 | $0.1739000 | $0.1907000 | $0.2053000 | $0.1702000 |
| 2022-02-04 | $0.1907000 | $0.1996000 | $0.2125000 | $0.1976000 |
| 2022-02-05 | $0.1996000 | $0.2025000 | $0.2025000 | $0.1988000 |
| 2022-02-06 | $0.2025000 | $0.2057000 | $0.2074000 | $0.2027000 |
| 2022-02-07 | $0.2057000 | $0.2060000 | $0.2061000 | $0.2057000 |
| 2022-02-08 | $0.2079000 | $0.1970000 | $0.2142000 | $0.1966000 |
| 2022-02-09 | $0.1970000 | $0.2043000 | $0.2043000 | $0.1977000 |
| 2022-02-10 | $0.2043000 | $0.2041000 | $0.2044000 | $0.2037000 |
| 2022-02-13 | $0.1698000 | $0.1729000 | $0.1729000 | $0.1691000 |
| 2022-02-14 | $0.1729000 | $0.1745000 | $0.1796000 | $0.1745000 |
| 2022-02-15 | $0.1745000 | $0.1872000 | $0.1872000 | $0.1823000 |
| 2022-02-16 | $0.1872000 | $0.1852000 | $0.1870000 | $0.1778000 |
| 2022-02-17 | $0.1852000 | $0.1662000 | $0.1715000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1738000 | $0.1740000 | $0.1660000 |
| 2022-02-19 | $0.1668000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2022-02-20 | $0.1620000 | $0.1536000 | $0.1551000 | $0.1536000 |
| 2022-02-21 | $0.1536000 | $0.1535000 | $0.1538000 | $0.1535000 |
| 2022-02-23 | $0.1496000 | $0.1543000 | $0.1543000 | $0.1457000 |
| 2022-02-24 | $0.1543000 | $0.1523000 | $0.1592000 | $0.1523000 |
| 2022-02-25 | $0.1523000 | $0.1522000 | $0.1524000 | $0.1522000 |
| 2022-02-26 | $0.1546000 | $0.1698000 | $0.1761000 | $0.1542000 |
| 2022-02-27 | $0.1698000 | $0.1618000 | $0.1697000 | $0.1618000 |
| 2022-02-28 | $0.1618000 | $0.1779000 | $0.1866000 | $0.1779000 |
| 2022-03-01 | $0.1779000 | $0.1786000 | $0.1835000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1785000 | $0.1787000 | $0.1785000 |
| 2022-03-04 | $0.1729000 | $0.1601000 | $0.1601000 | $0.1594000 |
| 2022-03-05 | $0.1601000 | $0.1643000 | $0.1742000 | $0.1612000 |
| 2022-03-06 | $0.1643000 | $0.1564000 | $0.1602000 | $0.1553000 |
| 2022-03-07 | $0.1564000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-08 | $0.1548000 | $0.1573000 | $0.1577000 | $0.1573000 |
| 2022-03-09 | $0.1573000 | $0.1666000 | $0.1704000 | $0.1603000 |
| 2022-03-10 | $0.1666000 | $0.1586000 | $0.1594000 | $0.1538000 |
| 2022-03-11 | $0.1586000 | $0.1592000 | $0.1592000 | $0.1557000 |
| 2022-03-12 | $0.1592000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-13 | $0.1595000 | $0.1527000 | $0.1553000 | $0.1497000 |
| 2022-03-14 | $0.1527000 | $0.1556000 | $0.1604000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1533000 | $0.1541000 | $0.1525000 |
| 2022-03-16 | $0.1533000 | $0.1563000 | $0.1604000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1606000 | $0.1606000 | $0.1556000 |
| 2022-03-18 | $0.1606000 | $0.1605000 | $0.1676000 | $0.1605000 |
| 2022-03-19 | $0.1605000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-20 | $0.1622000 | $0.1596000 | $0.1596000 | $0.1584000 |
| 2022-03-21 | $0.1596000 | $0.1613000 | $0.1613000 | $0.1588000 |
| 2022-03-22 | $0.1613000 | $0.1666000 | $0.1666000 | $0.1640000 |
| 2022-03-23 | $0.1666000 | $0.1678000 | $0.1716000 | $0.1652000 |
| 2022-03-24 | $0.1678000 | $0.1800000 | $0.1914000 | $0.1721000 |
| 2022-03-25 | $0.1800000 | $0.1787000 | $0.1813000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1822000 | $0.1822000 | $0.1782000 |
| 2022-03-27 | $0.1822000 | $0.2005000 | $0.2066000 | $0.1916000 |
| 2022-03-28 | $0.2005000 | $0.1961000 | $0.2017000 | $0.1937000 |
| 2022-03-29 | $0.1961000 | $0.1941000 | $0.2045000 | $0.1931000 |
| 2022-03-30 | $0.1941000 | $0.1967000 | $0.1990000 | $0.1925000 |
| 2022-03-31 | $0.1967000 | $0.2062000 | $0.2262000 | $0.1903000 |
| 2022-04-01 | $0.2062000 | $0.2139000 | $0.2324000 | $0.2083000 |
| 2022-04-02 | $0.2139000 | $0.2520000 | $0.2726000 | $0.2117000 |
| 2022-04-03 | $0.2520000 | $0.2381000 | $0.2595000 | $0.2381000 |
| 2022-04-04 | $0.2381000 | $0.2191000 | $0.2508000 | $0.2177000 |
| 2022-04-05 | $0.2191000 | $0.2257000 | $0.2257000 | $0.2139000 |
| 2022-04-06 | $0.2257000 | $0.1969000 | $0.2215000 | $0.1926000 |
| 2022-04-07 | $0.1969000 | $0.1952000 | $0.2021000 | $0.1939000 |
| 2022-04-08 | $0.1952000 | $0.1915000 | $0.1949000 | $0.1898000 |
| 2022-04-09 | $0.1915000 | $0.1984000 | $0.2126000 | $0.1937000 |
| 2022-04-10 | $0.1984000 | $0.1924000 | $0.1962000 | $0.1924000 |
| 2022-04-11 | $0.1918000 | $0.1724000 | $0.1799000 | $0.1716000 |
| 2022-04-12 | $0.1724000 | $0.1812000 | $0.1812000 | $0.1716000 |
| 2022-04-13 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1860000 |
| 2022-04-14 | $0.1897000 | $0.1798000 | $0.1842000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1821000 | $0.1825000 | $0.1821000 |
| 2022-04-16 | $0.1821000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-04-17 | $0.1814000 | $0.1766000 | $0.1849000 | $0.1766000 |
| 2022-04-18 | $0.1766000 | $0.1739000 | $0.1816000 | $0.1739000 |
| 2022-04-19 | $0.1739000 | $0.1814000 | $0.1814000 | $0.1768000 |
| 2022-04-20 | $0.1814000 | $0.1812000 | $0.1825000 | $0.1787000 |
| 2022-04-21 | $0.1812000 | $0.1798000 | $0.1798000 | $0.1774000 |
| 2022-04-22 | $0.1798000 | $0.1827000 | $0.1839000 | $0.1763000 |
| 2022-04-23 | $0.1827000 | $0.1878000 | $0.1933000 | $0.1815000 |
| 2022-04-24 | $0.1878000 | $0.1877000 | $0.1878000 | $0.1877000 |
| 2022-04-25 | $0.1890000 | $0.1840000 | $0.1937000 | $0.1840000 |
| 2022-04-26 | $0.1840000 | $0.1700000 | $0.1734000 | $0.1700000 |
| 2022-04-27 | $0.1700000 | $0.1727000 | $0.1751000 | $0.1719000 |
| 2022-04-28 | $0.1727000 | $0.1741000 | $0.1749000 | $0.1729000 |
| 2022-04-29 | $0.1741000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-30 | $0.1690000 | $0.1547000 | $0.1649000 | $0.1547000 |
| 2022-05-01 | $0.1547000 | $0.1505000 | $0.1582000 | $0.1466000 |
| 2022-05-02 | $0.1505000 | $0.1483000 | $0.1521000 | $0.1483000 |
| 2022-05-03 | $0.1483000 | $0.1524000 | $0.1652000 | $0.1452000 |
| 2022-05-04 | $0.1524000 | $0.1615000 | $0.1758000 | $0.1603000 |
| 2022-05-05 | $0.1615000 | $0.1509000 | $0.1539000 | $0.1480000 |
| 2022-05-06 | $0.1509000 | $0.1466000 | $0.1487000 | $0.1440000 |
| 2022-05-07 | $0.1466000 | $0.1415000 | $0.1444000 | $0.1415000 |
| 2022-05-08 | $0.1415000 | $0.1351000 | $0.1358000 | $0.1351000 |
| 2022-05-09 | $0.1351000 | $0.1164000 | $0.1194000 | $0.1128000 |
| 2022-05-10 | $0.1164000 | $0.1185000 | $0.1228000 | $0.1185000 |
| 2022-05-11 | $0.1185000 | $0.0902 | $0.1108000 | $0.0902 |
| 2022-05-12 | $0.0902 | $0.0813 | $0.0899 | $0.0749 |
| 2022-05-13 | $0.0813 | $0.0965 | $0.0991400 | $0.0819 |
| 2022-05-14 | $0.0965 | $0.1049000 | $0.1082000 | $0.0983 |
| 2022-05-15 | $0.1049000 | $0.1105000 | $0.1117000 | $0.1077000 |
| 2022-05-16 | $0.1105000 | $0.1026000 | $0.1053000 | $0.1020000 |
| 2022-05-17 | $0.1026000 | $0.1040000 | $0.1049000 | $0.1040000 |
| 2022-05-18 | $0.1040000 | $0.0932 | $0.1046000 | $0.0932 |
| 2022-05-19 | $0.0932 | $0.1002000 | $0.1008000 | $0.0984 |
| 2022-05-20 | $0.1002000 | $0.0942 | $0.0965 | $0.0942 |
| 2022-05-21 | $0.0942 | $0.1023000 | $0.1071000 | $0.0950 |
| 2022-05-22 | $0.1023000 | $0.1120000 | $0.1120000 | $0.1053000 |
| 2022-05-23 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1035000 |
| 2022-05-24 | $0.1087000 | $0.1061000 | $0.1109000 | $0.1023000 |
| 2022-05-25 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1036000 |
| 2022-05-26 | $0.1077000 | $0.1086000 | $0.1162000 | $0.1062000 |
| 2022-05-27 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1064000 |
| 2022-05-28 | $0.1087000 | $0.1123000 | $0.1123000 | $0.1103000 |
| 2022-05-29 | $0.1123000 | $0.1093000 | $0.1140000 | $0.1090000 |
| 2022-05-30 | $0.1093000 | $0.1199000 | $0.1199000 | $0.1177000 |
| 2022-05-31 | $0.1199000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1198000 | $0.1239000 | $0.1120000 |
| 2022-06-02 | $0.1198000 | $0.1236000 | $0.1382000 | $0.1224000 |
| 2022-06-03 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1205000 |
| 2022-06-04 | $0.1214000 | $0.1307000 | $0.1427000 | $0.1221000 |
| 2022-06-05 | $0.1307000 | $0.1316000 | $0.1316000 | $0.1253000 |
| 2022-06-06 | $0.1316000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2022-06-07 | $0.1336000 | $0.1238000 | $0.1325000 | $0.1238000 |
| 2022-06-08 | $0.1238000 | $0.1208000 | $0.1208000 | $0.1202000 |
| 2022-06-09 | $0.1208000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2022-06-10 | $0.1182000 | $0.1061000 | $0.1142000 | $0.1061000 |
| 2022-06-11 | $0.1061000 | $0.1028000 | $0.1056000 | $0.1028000 |
| 2022-06-12 | $0.1028000 | $0.0925 | $0.0963 | $0.0904 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0706 |
| 2022-06-14 | $0.0782 | $0.0774 | $0.0774 | $0.0714 |
| 2022-06-15 | $0.0774 | $0.0828 | $0.0828 | $0.0783 |
| 2022-06-16 | $0.0828 | $0.0788 | $0.0788 | $0.0748 |
| 2022-06-17 | $0.0788 | $0.0834 | $0.0962 | $0.0791 |
| 2022-06-18 | $0.0834 | $0.0771 | $0.0783 | $0.0770 |
| 2022-06-19 | $0.0771 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-20 | $0.0837 | $0.0832 | $0.0836 | $0.0832 |
| 2022-06-21 | $0.0832 | $0.0853 | $0.0853 | $0.0838 |
| 2022-06-22 | $0.0853 | $0.0822 | $0.0826 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0895 | $0.0895 | $0.0867 |
| 2022-06-24 | $0.0895 | $0.0917 | $0.0946 | $0.0872 |
| 2022-06-25 | $0.0917 | $0.0936 | $0.0936 | $0.0904 |
| 2022-06-26 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-27 | $0.0917 | $0.0918 | $0.0918 | $0.0883 |
| 2022-06-28 | $0.0918 | $0.0895 | $0.0928 | $0.0883 |
| 2022-06-29 | $0.0895 | $0.0866 | $0.0888 | $0.0866 |
| 2022-06-30 | $0.0866 | $0.0858 | $0.0858 | $0.0832 |
| 2022-07-01 | $0.0858 | $0.0843 | $0.0864 | $0.0818 |
| 2022-07-02 | $0.0843 | $0.0875 | $0.0875 | $0.0842 |
| 2022-07-03 | $0.0875 | $0.0886 | $0.0905 | $0.0878 |
| 2022-07-04 | $0.0886 | $0.0893 | $0.0928 | $0.0893 |
| 2022-07-05 | $0.0893 | $0.0875 | $0.0891 | $0.0875 |
| 2022-07-06 | $0.0875 | $0.0894 | $0.0910 | $0.0892 |
| 2022-07-07 | $0.0894 | $0.0925 | $0.0940 | $0.0925 |
| 2022-07-08 | $0.0925 | $0.0894 | $0.0924 | $0.0890 |
| 2022-07-09 | $0.0894 | $0.0928 | $0.0928 | $0.0894 |
| 2022-07-10 | $0.0928 | $0.0944 | $0.1003000 | $0.0896 |
| 2022-07-11 | $0.0944 | $0.0923 | $0.1037000 | $0.0904 |
| 2022-07-12 | $0.0923 | $0.0857 | $0.0894 | $0.0857 |
| 2022-07-13 | $0.0857 | $0.0850 | $0.0898 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0870 | $0.0870 | $0.0846 |
| 2022-07-15 | $0.0870 | $0.0906 | $0.0906 | $0.0881 |
| 2022-07-16 | $0.0906 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0859 | $0.0905 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0947 | $0.0947 | $0.0923 |
| 2022-07-19 | $0.0947 | $0.0959 | $0.0992200 | $0.0959 |
| 2022-07-20 | $0.0959 | $0.0922 | $0.0955 | $0.0922 |
| 2022-07-21 | $0.0922 | $0.0986 | $0.1053000 | $0.0919 |
| 2022-07-22 | $0.0986 | $0.0969 | $0.0969 | $0.0951 |
| 2022-07-23 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-24 | $0.0959 | $0.0931 | $0.0971 | $0.0931 |
| 2022-07-25 | $0.0931 | $0.0878 | $0.0884 | $0.0878 |
| 2022-07-26 | $0.0878 | $0.0880 | $0.0880 | $0.0876 |
| 2022-07-27 | $0.0880 | $0.0953 | $0.0953 | $0.0918 |
| 2022-07-28 | $0.0953 | $0.0964 | $0.0990000 | $0.0964 |
| 2022-07-29 | $0.0964 | $0.0929 | $0.0960 | $0.0929 |
| 2022-07-30 | $0.0929 | $0.0962 | $0.0962 | $0.0925 |
| 2022-07-31 | $0.0962 | $0.0972 | $0.1026000 | $0.0949 |
| 2022-08-01 | $0.0972 | $0.1038000 | $0.1117000 | $0.0970 |
| 2022-08-02 | $0.1038000 | $0.1046000 | $0.1122000 | $0.1009000 |
| 2022-08-03 | $0.1046000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2022-08-04 | $0.1002000 | $0.1047000 | $0.1050000 | $0.0993100 |
| 2022-08-05 | $0.1047000 | $0.1045000 | $0.1080000 | $0.1045000 |
| 2022-08-06 | $0.1045000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-08-07 | $0.1028000 | $0.1045000 | $0.1071000 | $0.1038000 |
| 2022-08-08 | $0.1045000 | $0.1038000 | $0.1074000 | $0.1038000 |
| 2022-08-09 | $0.1038000 | $0.1014000 | $0.1017000 | $0.1007000 |
| 2022-08-10 | $0.1014000 | $0.1057000 | $0.1076000 | $0.1049000 |
| 2022-08-11 | $0.1057000 | $0.1070000 | $0.1087000 | $0.1051000 |
| 2022-08-12 | $0.1070000 | $0.1147000 | $0.1262000 | $0.1091000 |
| 2022-08-13 | $0.1147000 | $0.1103000 | $0.1149000 | $0.1103000 |
| 2022-08-14 | $0.1103000 | $0.1094000 | $0.1097000 | $0.1094000 |
| 2022-08-15 | $0.1094000 | $0.1073000 | $0.1085000 | $0.1060000 |
| 2022-08-16 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-08-17 | $0.1062000 | $0.1032000 | $0.1055000 | $0.1013000 |
| 2022-08-18 | $0.1032000 | $0.1016000 | $0.1026000 | $0.1014000 |
| 2022-08-19 | $0.1016000 | $0.0875 | $0.0913 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0902 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0867 | $0.0899 | $0.0867 |
| 2022-08-23 | $0.0867 | $0.0897 | $0.0897 | $0.0872 |
| 2022-08-24 | $0.0897 | $0.0904 | $0.0917 | $0.0891 |
| 2022-08-25 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-26 | $0.0912 | $0.0848 | $0.0869 | $0.0848 |
| 2022-08-27 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-28 | $0.0840 | $0.0843 | $0.0843 | $0.0819 |
| 2022-08-29 | $0.0843 | $0.0887 | $0.0913 | $0.0860 |
| 2022-08-30 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-08-31 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-09-01 | $0.0876 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-02 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-03 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-04 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-05 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-06 | $0.0865 | $0.0819 | $0.0821 | $0.0819 |
| 2022-09-07 | $0.0819 | $0.0829 | $0.0841 | $0.0826 |
| 2022-09-08 | $0.0829 | $0.0852 | $0.0854 | $0.0831 |
| 2022-09-09 | $0.0852 | $0.0906 | $0.0972 | $0.0906 |
| 2022-09-10 | $0.0906 | $0.0907 | $0.0918 | $0.0907 |
| 2022-09-11 | $0.0907 | $0.0922 | $0.0941 | $0.0904 |
| 2022-09-12 | $0.0922 | $0.0930 | $0.0945 | $0.0930 |
| 2022-09-13 | $0.0930 | $0.0817 | $0.0868 | $0.0817 |
| 2022-09-14 | $0.0817 | $0.0876 | $0.0876 | $0.0820 |
| 2022-09-15 | $0.0876 | $0.0841 | $0.0859 | $0.0837 |
| 2022-09-16 | $0.0841 | $0.0864 | $0.0877 | $0.0846 |
| 2022-09-17 | $0.0864 | $0.0869 | $0.0877 | $0.0869 |
| 2022-09-18 | $0.0869 | $0.0837 | $0.0839 | $0.0827 |
| 2022-09-19 | $0.0837 | $0.0821 | $0.0842 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0785 | $0.0800 | $0.0776 |
| 2022-09-22 | $0.0785 | $0.0825 | $0.0825 | $0.0825 |
| 2022-09-23 | $0.0825 | $0.0822 | $0.0822 | $0.0816 |
| 2022-09-24 | $0.0822 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-25 | $0.0806 | $0.0801 | $0.0807 | $0.0801 |
| 2022-09-26 | $0.0801 | $0.0806 | $0.0819 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0788 | $0.0801 | $0.0788 |
| 2022-09-28 | $0.0788 | $0.0794 | $0.0804 | $0.0794 |
| 2022-09-29 | $0.0794 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-30 | $0.0801 | $0.0781 | $0.0795 | $0.0781 |
| 2022-10-01 | $0.0781 | $0.0786 | $0.0786 | $0.0776 |
| 2022-10-02 | $0.0786 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-03 | $0.0776 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-04 | $0.0799 | $0.0818 | $0.0828 | $0.0814 |
| 2022-10-05 | $0.0818 | $0.0798 | $0.0811 | $0.0798 |
| 2022-10-06 | $0.0798 | $0.0783 | $0.0791 | $0.0783 |
| 2022-10-07 | $0.0783 | $0.0774 | $0.0774 | $0.0766 |
| 2022-10-08 | $0.0774 | $0.0820 | $0.0843 | $0.0769 |
| 2022-10-09 | $0.0820 | $0.0811 | $0.0821 | $0.0805 |
| 2022-10-10 | $0.0811 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-11 | $0.0798 | $0.0789 | $0.0795 | $0.0789 |
| 2022-10-12 | $0.0789 | $0.0782 | $0.0793 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0775 | $0.0791 | $0.0775 |
| 2022-10-14 | $0.0775 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-15 | $0.0767 | $0.0774 | $0.0822 | $0.0761 |
| 2022-10-16 | $0.0774 | $0.0782 | $0.0792 | $0.0782 |
| 2022-10-17 | $0.0782 | $0.0786 | $0.0794 | $0.0786 |
| 2022-10-18 | $0.0786 | $0.0800 | $0.0800 | $0.0777 |
| 2022-10-19 | $0.0800 | $0.0820 | $0.0830 | $0.0792 |
| 2022-10-20 | $0.0820 | $0.0849 | $0.0849 | $0.0817 |
| 2022-10-21 | $0.0849 | $0.0872 | $0.0897 | $0.0832 |
| 2022-10-22 | $0.0872 | $0.0920 | $0.0998800 | $0.0872 |
| 2022-10-23 | $0.0920 | $0.0932 | $0.1305000 | $0.0932 |
| 2022-10-24 | $0.0932 | $0.0853 | $0.0920 | $0.0853 |
| 2022-10-25 | $0.0853 | $0.0850 | $0.0918 | $0.0850 |
| 2022-10-26 | $0.0850 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-27 | $0.0879 | $0.0834 | $0.0859 | $0.0834 |
| 2022-10-28 | $0.0834 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-29 | $0.0847 | $0.0847 | $0.0856 | $0.0839 |
| 2022-10-30 | $0.0847 | $0.0825 | $0.0846 | $0.0825 |
| 2022-10-31 | $0.0825 | $0.0844 | $0.0844 | $0.0820 |
| 2022-11-01 | $0.0844 | $0.0834 | $0.0844 | $0.0834 |
| 2022-11-02 | $0.0834 | $0.0806 | $0.0820 | $0.0806 |
| 2022-11-03 | $0.0806 | $0.0794 | $0.0889 | $0.0794 |
| 2022-11-04 | $0.0794 | $0.0855 | $0.0871 | $0.0831 |
| 2022-11-05 | $0.0855 | $0.0856 | $0.0861 | $0.0856 |
| 2022-11-06 | $0.0856 | $0.0836 | $0.0853 | $0.0836 |
| 2022-11-07 | $0.0836 | $0.0824 | $0.0826 | $0.0824 |
| 2022-11-08 | $0.0824 | $0.0727 | $0.0753 | $0.0727 |
| 2022-11-09 | $0.0727 | $0.0530 | $0.0620 | $0.0511 |
| 2022-11-10 | $0.0530 | $0.0592 | $0.0641 | $0.0588 |
| 2022-11-11 | $0.0592 | $0.0684 | $0.0726 | $0.0573 |
| 2022-11-12 | $0.0684 | $0.0609 | $0.0674 | $0.0609 |
| 2022-11-13 | $0.0609 | $0.0564 | $0.0594 | $0.0546 |
| 2022-11-14 | $0.0564 | $0.0563 | $0.0574 | $0.0539 |
| 2022-11-15 | $0.0563 | $0.0593 | $0.0621 | $0.0572 |
| 2022-11-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-17 | $0.0584 | $0.0569 | $0.0586 | $0.0569 |
| 2022-11-18 | $0.0569 | $0.0582 | $0.0582 | $0.0569 |
| 2022-11-19 | $0.0582 | $0.0617 | $0.0617 | $0.0582 |
| 2022-11-20 | $0.0617 | $0.0624 | $0.0722 | $0.0601 |
| 2022-11-21 | $0.0624 | $0.0605 | $0.0605 | $0.0605 |
| 2022-11-22 | $0.0605 | $0.0630 | $0.0721 | $0.0622 |
| 2022-11-23 | $0.0630 | $0.0700 | $0.0738 | $0.0645 |
| 2022-11-24 | $0.0700 | $0.0705 | $0.0705 | $0.0700 |
| 2022-11-25 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2022-11-26 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-27 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2022-11-28 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-29 | $0.0689 | $0.0652 | $0.0698 | $0.0644 |
| 2022-11-30 | $0.0652 | $0.0633 | $0.0681 | $0.0633 |
| 2022-12-01 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2022-12-02 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-12-03 | $0.0631 | $0.0667 | $0.0667 | $0.0623 |
| 2022-12-04 | $0.0667 | $0.0671 | $0.0676 | $0.0671 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-06 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-08 | $0.0660 | $0.0637 | $0.0675 | $0.0629 |
| 2022-12-09 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2022-12-10 | $0.0634 | $0.0654 | $0.0737 | $0.0634 |
| 2022-12-11 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-12 | $0.0653 | $0.0635 | $0.0657 | $0.0635 |
| 2022-12-13 | $0.0635 | $0.0651 | $0.0670 | $0.0633 |
| 2022-12-14 | $0.0651 | $0.0639 | $0.0652 | $0.0639 |
| 2022-12-15 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-12-16 | $0.0623 | $0.0583 | $0.0598 | $0.0583 |
| 2022-12-17 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-18 | $0.0587 | $0.0578 | $0.0611 | $0.0578 |
| 2022-12-19 | $0.0578 | $0.0543 | $0.0584 | $0.0543 |
| 2022-12-20 | $0.0543 | $0.0605 | $0.0605 | $0.0558 |
| 2022-12-21 | $0.0605 | $0.0629 | $0.0728 | $0.0336400 |
| 2022-12-22 | $0.0629 | $0.0587 | $0.0629 | $0.0587 |
| 2022-12-23 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-24 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-25 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-26 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-27 | $0.0590 | $0.0560 | $0.0583 | $0.0553 |
| 2022-12-28 | $0.0560 | $0.0539 | $0.0554 | $0.0539 |
| 2022-12-29 | $0.0539 | $0.0546 | $0.0546 | $0.0542 |
| 2022-12-30 | $0.0546 | $0.0523 | $0.0545 | $0.0523 |
| 2022-12-31 | $0.0523 | $0.0541 | $0.0551 | $0.0521 |
| 2023-01-01 | $0.0541 | $0.0535 | $0.0543 | $0.0535 |
| 2023-01-02 | $0.0535 | $0.0557 | $0.0568 | $0.0537 |
| 2023-01-03 | $0.0557 | $0.0547 | $0.0557 | $0.0547 |
| 2023-01-04 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-05 | $0.0553 | $0.0547 | $0.0552 | $0.0547 |
| 2023-01-06 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-07 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-08 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-09 | $0.0556 | $0.0586 | $0.0586 | $0.0558 |
| 2023-01-10 | $0.0586 | $0.0607 | $0.0607 | $0.0595 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0686 | $0.0686 | $0.0656 |
| 2023-01-13 | $0.0686 | $0.0658 | $0.0726 | $0.0658 |
| 2023-01-14 | $0.0658 | $0.0675 | $0.0708 | $0.0675 |
| 2023-01-15 | $0.0675 | $0.0727 | $0.0737 | $0.0672 |
| 2023-01-16 | $0.0727 | $0.0708 | $0.0737 | $0.0701 |
| 2023-01-17 | $0.0708 | $0.0727 | $0.0727 | $0.0691 |
| 2023-01-18 | $0.0727 | $0.0705 | $0.0718 | $0.0705 |
| 2023-01-19 | $0.0705 | $0.0713 | $0.0732 | $0.0713 |
| 2023-01-20 | $0.0713 | $0.0832 | $0.0857 | $0.0767 |
| 2023-01-21 | $0.0832 | $0.0786 | $0.0836 | $0.0757 |
| 2023-01-22 | $0.0786 | $0.0736 | $0.0784 | $0.0725 |
| 2023-01-23 | $0.0736 | $0.0768 | $0.0768 | $0.0743 |
| 2023-01-24 | $0.0768 | $0.0724 | $0.0767 | $0.0724 |
| 2023-01-25 | $0.0724 | $0.0747 | $0.0757 | $0.0738 |
| 2023-01-26 | $0.0747 | $0.0739 | $0.0762 | $0.0739 |
| 2023-01-27 | $0.0739 | $0.0745 | $0.0745 | $0.0741 |
| 2023-01-28 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-29 | $0.0744 | $0.0767 | $0.0767 | $0.0767 |
| 2023-01-30 | $0.0767 | $0.0731 | $0.0740 | $0.0731 |
| 2023-01-31 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2023-02-01 | $0.0740 | $0.0762 | $0.0764 | $0.0740 |
| 2023-02-02 | $0.0762 | $0.0765 | $0.0768 | $0.0753 |
| 2023-02-03 | $0.0765 | $0.0816 | $0.0816 | $0.0764 |
| 2023-02-04 | $0.0816 | $0.0824 | $0.0824 | $0.0812 |
| 2023-02-05 | $0.0824 | $0.0794 | $0.0918 | $0.0794 |
| 2023-02-06 | $0.0794 | $0.0829 | $0.0856 | $0.0788 |
| 2023-02-07 | $0.0829 | $0.0860 | $0.0867 | $0.0819 |
| 2023-02-08 | $0.0860 | $0.0827 | $0.0850 | $0.0804 |
| 2023-02-09 | $0.0827 | $0.0787 | $0.0787 | $0.0768 |
| 2023-02-10 | $0.0787 | $0.0790 | $0.0790 | $0.0751 |
| 2023-02-11 | $0.0790 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-12 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-13 | $0.0795 | $0.0750 | $0.0795 | $0.0750 |
| 2023-02-14 | $0.0750 | $0.0773 | $0.0773 | $0.0737 |
| 2023-02-15 | $0.0773 | $0.0832 | $0.0847 | $0.0827 |
| 2023-02-16 | $0.0832 | $0.0861 | $0.0861 | $0.0805 |
| 2023-02-17 | $0.0861 | $0.0909 | $0.0909 | $0.0900 |
| 2023-02-18 | $0.0909 | $0.0907 | $0.0912 | $0.0907 |
| 2023-02-19 | $0.0907 | $0.0891 | $0.0894 | $0.0891 |
| 2023-02-20 | $0.0891 | $0.0961 | $0.0991000 | $0.0889 |
| 2023-02-21 | $0.0961 | $0.0990200 | $0.1012000 | $0.0946 |
| 2023-02-22 | $0.0990200 | $0.1163000 | $0.1333000 | $0.0980 |
| 2023-02-23 | $0.1163000 | $0.1843000 | $0.1843000 | $0.1087000 |
| 2023-02-24 | $0.1843000 | $0.1415000 | $0.2235000 | $0.1373000 |
| 2023-02-25 | $0.1415000 | $0.1172000 | $0.1413000 | $0.1168000 |
| 2023-02-26 | $0.1172000 | $0.1168000 | $0.1315000 | $0.1112000 |
| 2023-02-27 | $0.1168000 | $0.1120000 | $0.1165000 | $0.1111000 |
| 2023-02-28 | $0.1120000 | $0.1104000 | $0.1159000 | $0.1104000 |
| 2023-03-01 | $0.1104000 | $0.1116000 | $0.1128000 | $0.1116000 |
| 2023-03-02 | $0.1116000 | $0.1047000 | $0.1108000 | $0.1035000 |
| 2023-03-03 | $0.1047000 | $0.1082000 | $0.1082000 | $0.0997300 |
| 2023-03-04 | $0.1082000 | $0.1033000 | $0.1091000 | $0.1033000 |
| 2023-03-05 | $0.1033000 | $0.1010000 | $0.1036000 | $0.0987 |
| 2023-03-06 | $0.1010000 | $0.1004000 | $0.1026000 | $0.0999500 |
| 2023-03-07 | $0.1004000 | $0.0952 | $0.0994600 | $0.0952 |
| 2023-03-08 | $0.0952 | $0.0942 | $0.0966 | $0.0931 |
| 2023-03-09 | $0.0942 | $0.0882 | $0.0884 | $0.0851 |
| 2023-03-10 | $0.0882 | $0.0879 | $0.0885 | $0.0875 |
| 2023-03-11 | $0.0879 | $0.0886 | $0.0919 | $0.0884 |
| 2023-03-12 | $0.0886 | $0.0949 | $0.0956 | $0.0949 |
| 2023-03-13 | $0.0949 | $0.1019000 | $0.1036000 | $0.1007000 |
| 2023-03-14 | $0.1019000 | $0.1047000 | $0.1174000 | $0.0997800 |
| 2023-03-15 | $0.1047000 | $0.1002000 | $0.1055000 | $0.1002000 |
| 2023-03-16 | $0.1002000 | $0.1012000 | $0.1030000 | $0.1012000 |
| 2023-03-17 | $0.1012000 | $0.1073000 | $0.1109000 | $0.1070000 |
| 2023-03-18 | $0.1073000 | $0.1055000 | $0.1092000 | $0.1052000 |
| 2023-03-19 | $0.1055000 | $0.1093000 | $0.1096000 | $0.1093000 |
| 2023-03-20 | $0.1093000 | $0.1059000 | $0.1115000 | $0.1059000 |
| 2023-03-21 | $0.1059000 | $0.1102000 | $0.1102000 | $0.1074000 |
| 2023-03-22 | $0.1102000 | $0.1005000 | $0.1068000 | $0.1005000 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1137000 | $0.1029000 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-03-25 | $0.0997900 | $0.1006000 | $0.1042000 | $0.0998000 |
| 2023-03-26 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-03-27 | $0.1025000 | $0.0961 | $0.0993500 | $0.0961 |
| 2023-03-28 | $0.0961 | $0.0971 | $0.0971 | $0.0955 |
| 2023-03-29 | $0.0971 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-30 | $0.1009000 | $0.0967 | $0.0998100 | $0.0967 |
| 2023-03-31 | $0.0967 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-04-01 | $0.1005000 | $0.1013000 | $0.1013000 | $0.1005000 |
| 2023-04-02 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-03 | $0.1003000 | $0.0987 | $0.0990000 | $0.0987 |
| 2023-04-04 | $0.0987 | $0.1003000 | $0.1003000 | $0.1000000 |
| 2023-04-05 | $0.1003000 | $0.1034000 | $0.1079000 | $0.1003000 |
| 2023-04-06 | $0.1034000 | $0.1060000 | $0.1060000 | $0.1029000 |
| 2023-04-07 | $0.1060000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-04-09 | $0.1057000 | $0.1080000 | $0.1119000 | $0.1068000 |
| 2023-04-10 | $0.1080000 | $0.1097000 | $0.1148000 | $0.1097000 |
| 2023-04-11 | $0.1097000 | $0.1073000 | $0.1118000 | $0.1073000 |
| 2023-04-12 | $0.1073000 | $0.1032000 | $0.1062000 | $0.1008000 |
| 2023-04-13 | $0.1032000 | $0.1034000 | $0.1049000 | $0.1034000 |
| 2023-04-14 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1037000 |
| 2023-04-15 | $0.1061000 | $0.1052000 | $0.1055000 | $0.1052000 |
| 2023-04-16 | $0.1052000 | $0.1061000 | $0.1061000 | $0.1052000 |
| 2023-04-17 | $0.1061000 | $0.1013000 | $0.1031000 | $0.1010000 |
| 2023-04-18 | $0.1013000 | $0.1043000 | $0.1070000 | $0.1033000 |
| 2023-04-19 | $0.1043000 | $0.0972 | $0.1003000 | $0.0972 |
| 2023-04-20 | $0.0972 | $0.0991400 | $0.0991400 | $0.0949 |
| 2023-04-21 | $0.0991400 | $0.0960 | $0.0960 | $0.0957 |
| 2023-04-22 | $0.0960 | $0.0979 | $0.0982 | $0.0979 |
| 2023-04-23 | $0.0979 | $0.0969 | $0.0971 | $0.0969 |
| 2023-04-24 | $0.0969 | $0.0952 | $0.0966 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0946 | $0.0980 | $0.0946 |
| 2023-04-26 | $0.0946 | $0.0953 | $0.0953 | $0.0927 |
| 2023-04-27 | $0.0953 | $0.0961 | $0.0988 | $0.0961 |
| 2023-04-28 | $0.0961 | $0.0945 | $0.0957 | $0.0945 |
| 2023-04-29 | $0.0945 | $0.0951 | $0.0980 | $0.0942 |
| 2023-04-30 | $0.0951 | $0.0947 | $0.0950 | $0.0947 |
| 2023-05-01 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-02 | $0.0910 | $0.0930 | $0.0933 | $0.0930 |
| 2023-05-03 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-04 | $0.0941 | $0.0932 | $0.0935 | $0.0918 |
| 2023-05-05 | $0.0932 | $0.0955 | $0.0955 | $0.0949 |
| 2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-07 | $0.0935 | $0.0929 | $0.0929 | $0.0917 |
| 2023-05-08 | $0.0929 | $0.0903 | $0.0903 | $0.0903 |
| 2023-05-09 | $0.0903 | $0.0861 | $0.0900 | $0.0861 |
| 2023-05-10 | $0.0861 | $0.0868 | $0.0912 | $0.0859 |
| 2023-05-11 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2023-05-12 | $0.0848 | $0.0869 | $0.0917 | $0.0828 |
| 2023-05-13 | $0.0869 | $0.0855 | $0.0868 | $0.0855 |
| 2023-05-14 | $0.0855 | $0.0859 | $0.0859 | $0.0859 |
| 2023-05-15 | $0.0859 | $0.0851 | $0.0867 | $0.0851 |
| 2023-05-16 | $0.0851 | $0.0851 | $0.0851 | $0.0850 |
| Pair | Austausch |
|---|---|
| MOC/ETH | bcex |
| MOC/BTC | bittrex |
| MOC/BTC | gopax |
| MOC/ETH | gopax |
| MOC/KRW | gopax |
| MOC/BTC | upbit |
| MOC/KRW | upbit |
Beschreibung
Beschreibung
In AR-based game Mossland, the participants can view the actual buildings around them real-time and purchase the virtual real-estate online. By using the game's cryptocurrency, Moss Coin, users can trade real estate and augment the buildings with various AR accessories.
Verbunden Coins
