AMM
MicroMoney Rang 1590
Webseite
Twitter
15,777,256 AMM
Kaufen/Verkaufen
Get Wallet
MicroMoney
MicroMoney Preis $ 0.0044
$ 0.0044
MicroMoney 24h Vol
$11,872
$11,872
MicroMoney Marktkapitalisierung $68,958
$68,958
24h Vol
1 BTC 1 H
1.89 %
24 H
-2.59 %
7 d
-8.14 %
Heute MicroMoney Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 15,777,256 AMM sind derzeit auf dem Markt im Umlauf. MicroMoney Die Preise erfahren derzeit eine Änderung von -2.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MicroMoney wurde gehandelt Krypto-Austausch. Erhalten MicroMoney's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MicroMoney
Symbol
AMM
Algorithmus
BTC Preis
0.00000047 BTC
BTC Markt
7 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
15,777,256 AMM
1h
1.89 %
24h
-2.59 %
7d
-8.14 %
Twitter
Webseite
Share MicroMoney Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0109600 | $0.009711 | $0.0100800 | $0.009338 |
| 2021-05-22 | $0.009711 | $0.009373 | $0.0105000 | $0.007498 |
| 2021-05-23 | $0.009373 | $0.007291 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007291 | $0.008156 | $0.008544 | $0.008156 |
| 2021-05-25 | $0.008156 | $0.008445 | $0.008829 | $0.008061 |
| 2021-05-26 | $0.0099640 | $0.008667 | $0.0106300 | $0.008667 |
| 2021-05-27 | $0.008667 | $0.0100400 | $0.0111600 | $0.008227 |
| 2021-05-28 | $0.0100400 | $0.008612 | $0.008829 | $0.008612 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.008653 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.007904 | $0.007965 | $0.007902 |
| 2021-06-01 | $0.007085 | $0.007704 | $0.007704 | $0.006970 |
| 2021-06-02 | $0.007639 | $0.007605 | $0.007849 | $0.007605 |
| 2021-06-03 | $0.007605 | $0.007340 | $0.0099670 | $0.007340 |
| 2021-06-04 | $0.007340 | $0.007326 | $0.007348 | $0.007323 |
| 2021-06-05 | $0.0123000 | $0.009099 | $0.0120200 | $0.007021 |
| 2021-06-06 | $0.009099 | $0.007211 | $0.009380 | $0.007211 |
| 2021-06-07 | $0.007211 | $0.007249 | $0.007258 | $0.007210 |
| 2021-06-08 | $0.006717 | $0.007016 | $0.007016 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007478 | $0.007852 | $0.007478 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007468 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007803 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.008105 |
| 2021-06-15 | $0.008392 | $0.007902 | $0.008285 | $0.007902 |
| 2021-06-16 | $0.008032 | $0.007286 | $0.007669 | $0.007286 |
| 2021-06-17 | $0.006961 | $0.007330 | $0.007330 | $0.006975 |
| 2021-06-18 | $0.007330 | $0.007549 | $0.007549 | $0.005874 |
| 2021-06-19 | $0.007166 | $0.006748 | $0.007103 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006357 | $0.006083 | $0.006654 | $0.0037800 |
| 2021-06-24 | $0.006083 | $0.006962 | $0.006962 | $0.006146 |
| 2021-06-25 | $0.006962 | $0.006191 | $0.006336 | $0.005920 |
| 2021-06-26 | $0.006191 | $0.006408 | $0.006408 | $0.006262 |
| 2021-06-27 | $0.006785 | $0.007290 | $0.007290 | $0.007290 |
| 2021-06-28 | $0.006942 | $0.007085 | $0.007293 | $0.007085 |
| 2021-06-29 | $0.007085 | $0.0118000 | $0.0129900 | $0.007363 |
| 2021-06-30 | $0.0118000 | $0.007966 | $0.0124000 | $0.006373 |
| 2021-07-01 | $0.008414 | $0.006038 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.006038 | $0.005747 | $0.007775 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.006937 | $0.007283 | $0.005896 |
| 2021-07-04 | $0.006937 | $0.006938 | $0.006938 | $0.006924 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006830 | $0.006848 | $0.006829 |
| 2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-09 | $0.006575 | $0.006761 | $0.006761 | $0.006761 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.006703 | $0.006703 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006618 | $0.006618 |
| 2021-07-13 | $0.006618 | $0.006605 | $0.006627 | $0.006600 |
| 2021-07-15 | $0.006564 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006280 | $0.006280 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006361 | $0.006361 | $0.006361 |
| 2021-07-19 | $0.006361 | $0.006170 | $0.006170 | $0.006170 |
| 2021-07-20 | $0.006170 | $0.005959 | $0.005959 | $0.005959 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006428 | $0.006428 |
| 2021-07-22 | $0.006428 | $0.006387 | $0.006431 | $0.006386 |
| 2021-07-23 | $0.006460 | $0.006728 | $0.006728 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006711 | $0.006754 | $0.006710 |
| 2021-07-26 | $0.007074 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
| 2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-29 | $0.008006 | $0.007976 | $0.008018 | $0.007975 |
| 2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008446 |
| 2021-07-31 | $0.008446 | $0.008422 | $0.008475 | $0.008418 |
| 2021-08-01 | $0.008295 | $0.007974 | $0.007974 | $0.007974 |
| 2021-08-02 | $0.007974 | $0.007962 | $0.007998 | $0.007956 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007948 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-06 | $0.008178 | $0.008196 | $0.008200 | $0.008160 |
| 2021-12-10 | $0.009519 | $0.009400 | $0.009400 | $0.009400 |
| 2021-12-11 | $0.009400 | $0.009441 | $0.009472 | $0.009400 |
| 2021-12-12 | $0.009880 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009781 | $0.009781 | $0.009781 |
| 2021-12-16 | $0.009781 | $0.009774 | $0.009781 | $0.009748 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009382 | $0.009382 | $0.009382 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009793 | $0.009800 | $0.009777 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0100800 | $0.0100900 | $0.0100700 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-28 | $0.0101400 | $0.0101300 | $0.0101400 | $0.0101200 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009436 | $0.009454 | $0.009414 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008672 | $0.008694 | $0.008654 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008354 | $0.008377 | $0.008343 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008612 | $0.008638 | $0.008612 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008624 | $0.008631 | $0.008614 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008458 | $0.008484 | $0.008458 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007314 | $0.007342 | $0.007307 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007367 | $0.007371 | $0.007345 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007559 | $0.007564 | $0.007532 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007583 | $0.007591 | $0.007578 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007745 | $0.007758 | $0.007740 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.007450 | $0.007469 | $0.007441 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008469 | $0.008501 | $0.008455 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008515 | $0.008521 | $0.008506 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007650 | $0.007688 | $0.007650 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007654 | $0.007679 | $0.007653 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.007513 | $0.007552 | $0.007512 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008902 | $0.008906 | $0.008866 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007873 | $0.007882 | $0.007868 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007593 | $0.007613 | $0.007580 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008246 | $0.008261 | $0.008245 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009362 | $0.009368 | $0.009355 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009083 | $0.009113 | $0.009083 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008637 | $0.008647 | $0.008625 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.008214 | $0.008231 | $0.008214 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008161 | $0.008166 | $0.008157 |
| Pair | Austausch |
|---|---|
| AMM/BTC | bibox |
| AMM/ETH | bibox |
| AMM/ETH | etherdelta |
| AMM/ETH | ethermium |
| AMM/BTC | hitbtc |
| AMM/ETH | hitbtc |
| AMM/USDT | hitbtc |
| AMM/ETH | idex |
| AMM/BTC | livecoin |
| AMM/ETH | livecoin |
| AMM/USD | livecoin |
| AMM/BTC | okex |
| AMM/ETH | okex |
| AMM/USDT | okex |
| AMM/BTC | yobit |
| AMM/DOGE | yobit |
| AMM/ETH | yobit |
| AMM/RUR | yobit |
| AMM/USD | yobit |
| AMM/WAVES | yobit |
Beschreibung
Beschreibung
MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.
AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.
Verbunden Coins
