LET
LinkEye Rang 670
Webseite
Reddit
Twitter
600,000,000 LET
Kaufen/Verkaufen
Get Wallet
LinkEye
LinkEye Preis $ 0.0051
$ 0.0051
LinkEye 24h Vol
$3,910,671
$3,910,671
LinkEye Marktkapitalisierung $3,055,461
$3,055,461
24h Vol
423 BTC 1 H
-0.14 %
24 H
-1.16 %
7 d
18.57 %
Heute LinkEye Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt 600,000,000 LET sind derzeit auf dem Markt im Umlauf. LinkEye Die Preise erfahren derzeit eine Änderung von -1.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars LinkEye wurde gehandelt Krypto-Austausch. Erhalten LinkEye's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LinkEye
Symbol
LET
Algorithmus
BTC Preis
0.00000055 BTC
BTC Markt
330 BTC
BTC 24h Vol
423 BTC
Insgesamt abgebaute Münzen
600,000,000 LET
1h
-0.14 %
24h
-1.16 %
7d
18.57 %
Twitter
Facebook
Share LinkEye Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.005249 | $0.005999 | $0.0044990 |
| 2021-05-23 | $0.005249 | $0.0045130 | $0.005208 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.005374 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005781 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.0049950 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.0048460 |
| 2021-05-30 | $0.005192 | $0.005192 | $0.005195 | $0.005187 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005686 | $0.005686 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005744 | $0.005744 | $0.005724 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005235 | $0.005983 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.005853 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.005674 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.005221 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005712 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005375 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049890 | $0.005345 | $0.0049890 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0037980 | $0.0047480 | $0.0034820 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0043780 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0041580 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034890 | $0.0038070 | $0.0034890 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.005026 | $0.005026 | $0.0039490 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008656 | $0.008671 | $0.008656 |
| 2021-07-05 | $0.008469 | $0.009774 | $0.0107800 | $0.007752 |
| 2021-07-06 | $0.009774 | $0.008559 | $0.0099290 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008131 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007192 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.008272 | $0.006949 |
| 2021-07-13 | $0.007279 | $0.006875 | $0.007530 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006886 | $0.006887 | $0.006874 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005678 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006679 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006428 | $0.006749 | $0.005785 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006783 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006171 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006165 | $0.006176 | $0.006164 |
| 2021-07-26 | $0.006367 | $0.005973 | $0.006720 | $0.005973 |
| 2021-07-27 | $0.005963 | $0.006284 | $0.006677 | $0.005892 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.007606 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.0147800 | $0.0168900 | $0.006335 |
| 2021-07-31 | $0.0147800 | $0.0147600 | $0.0148300 | $0.0143400 |
| 2021-08-01 | $0.0099540 | $0.008772 | $0.0099680 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008776 | $0.008779 | $0.008756 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009397 | $0.009416 | $0.009395 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009645 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008937 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.008949 | $0.008953 | $0.008942 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009858 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.0108900 | $0.0123800 | $0.009409 |
| 2021-08-24 | $0.0108900 | $0.009538 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.0102900 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009784 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.009272 | $0.009272 | $0.009266 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008530 | $0.008534 | $0.008522 |
| 2021-09-15 | $0.008955 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008663 | $0.008671 | $0.008657 |
| 2021-09-20 | $0.008505 | $0.008156 | $0.008156 | $0.007297 |
| 2021-09-21 | $0.008156 | $0.006921 | $0.007735 | $0.006921 |
| 2021-09-22 | $0.006921 | $0.007844 | $0.007844 | $0.007408 |
| 2021-09-23 | $0.007844 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.006836 | $0.007263 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.005616 |
| 2021-09-27 | $0.005926 | $0.005632 | $0.006003 | $0.005594 |
| 2021-09-28 | $0.005906 | $0.006046 | $0.006046 | $0.005900 |
| 2021-10-11 | $0.006792 | $0.006267 | $0.007243 | $0.005911 |
| 2021-10-12 | $0.008049 | $0.008222 | $0.008227 | $0.008041 |
| 2021-10-18 | $0.006231 | $0.006214 | $0.006850 | $0.006036 |
| 2021-10-19 | $0.008685 | $0.008878 | $0.008879 | $0.008681 |
| 2021-12-10 | $0.0034220 | $0.0034190 | $0.0039460 | $0.0032880 |
| 2021-12-11 | $0.0034160 | $0.0035090 | $0.0035980 | $0.0032920 |
| 2021-12-12 | $0.0035090 | $0.0035130 | $0.0035880 | $0.0032270 |
| 2021-12-13 | $0.0035130 | $0.0027800 | $0.0035220 | $0.0027800 |
| 2021-12-14 | $0.0027800 | $0.0029800 | $0.0030160 | $0.0027250 |
| 2021-12-15 | $0.0029800 | $0.0027350 | $0.0034670 | $0.0025040 |
| 2021-12-16 | $0.006844 | $0.006980 | $0.006997 | $0.006827 |
| 2021-12-17 | $0.0029000 | $0.0029730 | $0.0032190 | $0.0026300 |
| 2021-12-18 | $0.0029730 | $0.0031210 | $0.0032690 | $0.0027820 |
| 2021-12-19 | $0.0031210 | $0.0033970 | $0.0035700 | $0.0029320 |
| 2021-12-20 | $0.0033970 | $0.0029630 | $0.0035050 | $0.0028330 |
| 2021-12-21 | $0.0029630 | $0.0034980 | $0.0038460 | $0.0028930 |
| 2021-12-22 | $0.006848 | $0.007005 | $0.007008 | $0.006848 |
| 2021-12-23 | $0.0034330 | $0.0034010 | $0.0034420 | $0.0033360 |
| 2021-12-24 | $0.0034010 | $0.0034700 | $0.0037160 | $0.0033860 |
| 2021-12-25 | $0.0034700 | $0.0034000 | $0.0034770 | $0.0033660 |
| 2021-12-26 | $0.007060 | $0.007211 | $0.007218 | $0.007051 |
| 2021-12-27 | $0.0034030 | $0.0033850 | $0.0034280 | $0.0033430 |
| 2021-12-28 | $0.007100 | $0.007252 | $0.007258 | $0.007092 |
| 2021-12-30 | $0.0028550 | $0.0028740 | $0.0029880 | $0.0028110 |
| 2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
| 2022-01-01 | $0.0029890 | $0.0029990 | $0.0030380 | $0.0029270 |
| 2022-01-02 | $0.0029990 | $0.0030010 | $0.0030510 | $0.0029160 |
| 2022-01-03 | $0.0030010 | $0.0028970 | $0.0030150 | $0.0028910 |
| 2022-01-04 | $0.0028970 | $0.0028790 | $0.0029570 | $0.0027960 |
| 2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
| 2022-01-06 | $0.0027510 | $0.0026800 | $0.0029600 | $0.0024750 |
| 2022-01-07 | $0.0026800 | $0.0025620 | $0.0026790 | $0.0024050 |
| 2022-01-08 | $0.0025620 | $0.0023760 | $0.0025880 | $0.0023230 |
| 2022-01-09 | $0.0023760 | $0.0024870 | $0.0025110 | $0.0023440 |
| 2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
| 2022-01-11 | $0.005856 | $0.005979 | $0.005994 | $0.005849 |
| 2022-01-12 | $0.0023860 | $0.0025820 | $0.0027750 | $0.0023540 |
| 2022-01-13 | $0.006149 | $0.006299 | $0.006301 | $0.006144 |
| 2022-01-14 | $0.0025530 | $0.0027000 | $0.0027020 | $0.0025170 |
| 2022-01-15 | $0.006033 | $0.006178 | $0.006178 | $0.006031 |
| 2022-01-16 | $0.0028090 | $0.0028700 | $0.0028700 | $0.0026620 |
| 2022-01-17 | $0.006034 | $0.006171 | $0.006173 | $0.006033 |
| 2022-01-18 | $0.0025940 | $0.0025980 | $0.0026400 | $0.0025330 |
| 2022-01-19 | $0.005932 | $0.006067 | $0.006070 | $0.005931 |
| 2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
| 2022-01-22 | $0.0022270 | $0.0021120 | $0.0022700 | $0.0019440 |
| 2022-01-23 | $0.0021120 | $0.0020140 | $0.0021940 | $0.0019490 |
| 2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
| 2022-01-25 | $0.005139 | $0.005233 | $0.005253 | $0.005118 |
| 2022-01-26 | $0.0021890 | $0.0021220 | $0.0022360 | $0.0020580 |
| 2022-01-27 | $0.005156 | $0.005264 | $0.005272 | $0.005150 |
| 2022-01-28 | $0.0021250 | $0.0021140 | $0.0025150 | $0.0020420 |
| 2022-01-29 | $0.005284 | $0.005394 | $0.005401 | $0.005275 |
| 2022-01-30 | $0.0022410 | $0.0022450 | $0.0023490 | $0.0022110 |
| 2022-01-31 | $0.005307 | $0.005428 | $0.005431 | $0.005307 |
| 2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
| 2022-02-02 | $0.0023060 | $0.0022970 | $0.0024820 | $0.0022290 |
| 2022-02-03 | $0.0022970 | $0.0022470 | $0.0023540 | $0.0021700 |
| 2022-02-04 | $0.0022470 | $0.0025080 | $0.0027940 | $0.0022260 |
| 2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
| 2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
| 2022-02-07 | $0.005938 | $0.006064 | $0.006082 | $0.005931 |
| 2022-02-08 | $0.0025310 | $0.0026590 | $0.0026950 | $0.0025240 |
| 2022-02-09 | $0.0026590 | $0.0026710 | $0.0027620 | $0.0026200 |
| 2022-02-10 | $0.006219 | $0.006350 | $0.006360 | $0.006198 |
| 2022-02-13 | $0.0025550 | $0.0025360 | $0.0025970 | $0.0025190 |
| 2022-02-14 | $0.0025360 | $0.0024460 | $0.0025520 | $0.0023940 |
| 2022-02-15 | $0.0024460 | $0.0025280 | $0.0025570 | $0.0024420 |
| 2022-02-16 | $0.0025280 | $0.0024780 | $0.0025300 | $0.0024170 |
| 2022-02-17 | $0.0024780 | $0.0022530 | $0.0025380 | $0.0021880 |
| 2022-02-18 | $0.005676 | $0.005792 | $0.005804 | $0.005664 |
| 2022-02-19 | $0.0022540 | $0.0023080 | $0.0023450 | $0.0022310 |
| 2022-02-20 | $0.0023080 | $0.0021840 | $0.0025520 | $0.0021120 |
| 2022-02-21 | $0.005376 | $0.005490 | $0.005501 | $0.005369 |
| 2022-02-23 | $0.0021560 | $0.0021040 | $0.0022520 | $0.0020860 |
| 2022-02-24 | $0.0021040 | $0.0020720 | $0.0021160 | $0.0018890 |
| 2022-02-25 | $0.005369 | $0.005481 | $0.005494 | $0.005362 |
| 2022-02-26 | $0.0021590 | $0.0021530 | $0.0021940 | $0.0021170 |
| 2022-02-27 | $0.0021530 | $0.0020870 | $0.0021530 | $0.0020680 |
| 2022-02-28 | $0.005281 | $0.005397 | $0.005398 | $0.005277 |
| 2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
| 2022-03-02 | $0.006220 | $0.006347 | $0.006362 | $0.006209 |
| 2022-03-04 | $0.0020230 | $0.0020010 | $0.0020790 | $0.0019900 |
| 2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
| 2022-03-06 | $0.005517 | $0.005636 | $0.005639 | $0.005513 |
| 2022-03-07 | $0.0019870 | $0.0018890 | $0.0020020 | $0.0017800 |
| 2022-03-08 | $0.0018890 | $0.0018760 | $0.0019240 | $0.0018140 |
| 2022-03-09 | $0.0018760 | $0.0019670 | $0.0019760 | $0.0018530 |
| 2022-03-10 | $0.0019670 | $0.0018820 | $0.0019730 | $0.0018470 |
| 2022-03-11 | $0.0018820 | $0.0019300 | $0.0019580 | $0.0018670 |
| 2022-03-12 | $0.0019300 | $0.0019340 | $0.0024560 | $0.0018760 |
| 2022-03-13 | $0.0019340 | $0.0019210 | $0.0019720 | $0.0018460 |
| 2022-03-14 | $0.0019210 | $0.0019710 | $0.0022340 | $0.0019010 |
| 2022-03-15 | $0.0019710 | $0.0020310 | $0.0021550 | $0.0019710 |
| 2022-03-16 | $0.0020310 | $0.0021000 | $0.0021270 | $0.0020090 |
| 2022-03-17 | $0.0021000 | $0.0021320 | $0.0021320 | $0.0020560 |
| 2022-03-18 | $0.0021320 | $0.0020500 | $0.0021400 | $0.0019830 |
| 2022-03-19 | $0.0020500 | $0.0020690 | $0.0021280 | $0.0020240 |
| 2022-03-20 | $0.0020690 | $0.0020400 | $0.0020800 | $0.0019220 |
| 2022-03-21 | $0.0020400 | $0.0019800 | $0.0020560 | $0.0019500 |
| 2022-03-22 | $0.0019800 | $0.0020790 | $0.0021000 | $0.0019790 |
| 2022-03-23 | $0.0020790 | $0.0020380 | $0.0021090 | $0.0020100 |
| 2022-03-24 | $0.0020380 | $0.0020670 | $0.0021140 | $0.0019890 |
| 2022-03-25 | $0.0020670 | $0.0020900 | $0.0021300 | $0.0020300 |
| 2022-03-26 | $0.0020900 | $0.0020690 | $0.0021400 | $0.0020400 |
| 2022-03-27 | $0.0020690 | $0.0020500 | $0.0021170 | $0.0020010 |
| 2022-03-28 | $0.0020500 | $0.0021430 | $0.0022750 | $0.0020080 |
| 2022-03-29 | $0.0021430 | $0.0022850 | $0.0023400 | $0.0021300 |
| 2022-03-30 | $0.0022850 | $0.0023020 | $0.0023960 | $0.0021950 |
| 2022-03-31 | $0.0023020 | $0.0022790 | $0.0024160 | $0.0022040 |
| 2022-04-01 | $0.0022790 | $0.0022970 | $0.0023890 | $0.0022030 |
| 2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
| 2022-04-03 | $0.0023160 | $0.0022800 | $0.0023320 | $0.0022620 |
| 2022-04-04 | $0.0022800 | $0.0022740 | $0.0023220 | $0.0022400 |
| 2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
| 2022-04-06 | $0.0024370 | $0.0023900 | $0.0028360 | $0.0023100 |
| 2022-04-07 | $0.0023900 | $0.0025940 | $0.0029040 | $0.0023610 |
| 2022-04-08 | $0.0025940 | $0.0023000 | $0.0033410 | $0.0022960 |
| 2022-04-09 | $0.0023000 | $0.0023080 | $0.0024820 | $0.0022710 |
| 2022-04-10 | $0.0023080 | $0.0023500 | $0.0023990 | $0.0023000 |
| 2022-04-11 | $0.0023500 | $0.0021600 | $0.0023500 | $0.0021550 |
| 2022-04-12 | $0.0021600 | $0.0021250 | $0.0022060 | $0.0021100 |
| 2022-04-13 | $0.0021250 | $0.0021400 | $0.0021720 | $0.0020790 |
| 2022-04-14 | $0.0021400 | $0.0021430 | $0.0021950 | $0.0021110 |
| 2022-04-15 | $0.0021430 | $0.0021400 | $0.0023880 | $0.0020680 |
| 2022-04-16 | $0.0021400 | $0.0021030 | $0.0021680 | $0.0020970 |
| 2022-04-17 | $0.0021030 | $0.0021030 | $0.0021400 | $0.0020800 |
| 2022-04-18 | $0.0021030 | $0.0021000 | $0.0021450 | $0.0019660 |
| 2022-04-19 | $0.0021000 | $0.0020970 | $0.0021290 | $0.0020460 |
| 2022-04-20 | $0.0020970 | $0.0021310 | $0.0022600 | $0.0020900 |
| 2022-04-21 | $0.0021310 | $0.0020910 | $0.0021610 | $0.0020640 |
| 2022-04-22 | $0.0020910 | $0.0020550 | $0.0021400 | $0.0020440 |
| 2022-04-23 | $0.0020550 | $0.0021090 | $0.0021100 | $0.0020000 |
| 2022-04-24 | $0.005522 | $0.005644 | $0.005646 | $0.005520 |
| 2022-04-25 | $0.0020940 | $0.0020630 | $0.0022070 | $0.0020000 |
| 2022-04-26 | $0.0020630 | $0.0019570 | $0.0020760 | $0.0019200 |
| 2022-04-27 | $0.0019570 | $0.0019750 | $0.0019990 | $0.0019400 |
| 2022-04-28 | $0.0019750 | $0.0018610 | $0.0021000 | $0.0017930 |
| 2022-04-29 | $0.0018610 | $0.0018310 | $0.0020030 | $0.0018030 |
| 2022-04-30 | $0.0018310 | $0.0017280 | $0.0019130 | $0.0017270 |
| 2022-05-01 | $0.0017280 | $0.0016930 | $0.0018060 | $0.0016620 |
| 2022-05-02 | $0.0016930 | $0.0017850 | $0.0018400 | $0.0016930 |
| 2022-05-03 | $0.0017850 | $0.0017650 | $0.0018650 | $0.0017600 |
| 2022-05-04 | $0.0017650 | $0.0019640 | $0.0020680 | $0.0017650 |
| 2022-05-05 | $0.0019640 | $0.0017980 | $0.0020540 | $0.0017180 |
| 2022-05-06 | $0.0017980 | $0.0017430 | $0.0020170 | $0.0017230 |
| 2022-05-07 | $0.0017430 | $0.0017390 | $0.0018720 | $0.0017010 |
| 2022-05-08 | $0.0017390 | $0.0016600 | $0.0017390 | $0.0016260 |
| 2022-05-09 | $0.0016600 | $0.0014300 | $0.0016790 | $0.0014000 |
| 2022-05-10 | $0.0014300 | $0.0014530 | $0.0016460 | $0.0013070 |
| 2022-05-11 | $0.0014530 | $0.0009740 | $0.0015030 | $0.0009430 |
| 2022-05-12 | $0.0009740 | $0.0009390 | $0.0011410 | $0.0007790 |
| 2022-05-13 | $0.0009390 | $0.0010860 | $0.0011690 | $0.0008970 |
| 2022-05-14 | $0.0010860 | $0.0010440 | $0.0014950 | $0.0009720 |
| 2022-05-15 | $0.0010440 | $0.0011300 | $0.0011390 | $0.0010410 |
| 2022-05-16 | $0.0011300 | $0.0011080 | $0.0011500 | $0.0010440 |
| 2022-05-17 | $0.0011080 | $0.0011920 | $0.0012170 | $0.0011080 |
| 2022-05-18 | $0.0011920 | $0.0012030 | $0.0015630 | $0.0010490 |
| 2022-05-19 | $0.0012020 | $0.0013980 | $0.0014420 | $0.0011810 |
| 2022-05-20 | $0.0013980 | $0.0012620 | $0.0014080 | $0.0012220 |
| 2022-05-21 | $0.0012620 | $0.0013110 | $0.0013850 | $0.0012000 |
| 2022-05-22 | $0.0013110 | $0.0013300 | $0.0013790 | $0.0012690 |
| 2022-05-23 | $0.0013300 | $0.0012670 | $0.0016620 | $0.0012160 |
| 2022-05-24 | $0.0012670 | $0.0012630 | $0.0013430 | $0.0012100 |
| 2022-05-25 | $0.0012630 | $0.0012960 | $0.0013790 | $0.0012620 |
| 2022-05-26 | $0.0012960 | $0.0012810 | $0.0015220 | $0.0012310 |
| 2022-05-27 | $0.0012810 | $0.0012590 | $0.0013020 | $0.0012220 |
| 2022-05-28 | $0.0012590 | $0.0012890 | $0.0013220 | $0.0011770 |
| 2022-05-29 | $0.0012890 | $0.0012630 | $0.0012970 | $0.0012210 |
| 2022-05-30 | $0.0012630 | $0.0013500 | $0.0013890 | $0.0012620 |
| 2022-05-31 | $0.0013500 | $0.0013590 | $0.0014110 | $0.0012860 |
| 2022-06-01 | $0.0013590 | $0.0012500 | $0.0015130 | $0.0012000 |
| 2022-06-02 | $0.0012500 | $0.0012970 | $0.0013290 | $0.0012500 |
| 2022-06-03 | $0.0012970 | $0.0012900 | $0.0013250 | $0.0012690 |
| 2022-06-04 | $0.0012900 | $0.0013290 | $0.0013790 | $0.0012900 |
| 2022-06-05 | $0.0013290 | $0.0012990 | $0.0013490 | $0.0012850 |
| 2022-06-06 | $0.0012990 | $0.0013650 | $0.0014400 | $0.0012990 |
| 2022-06-07 | $0.0013650 | $0.0013810 | $0.0013890 | $0.0012990 |
| 2022-06-08 | $0.0013810 | $0.0013130 | $0.0013810 | $0.0012910 |
| 2022-06-09 | $0.0013130 | $0.0013280 | $0.0013650 | $0.0013110 |
| 2022-06-10 | $0.0013280 | $0.0012490 | $0.0013590 | $0.0012430 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0010850 | $0.0010790 | $0.0011850 | $0.0010490 |
| 2022-06-13 | $0.0010790 | $0.0009420 | $0.0010970 | $0.0009240 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0009560 | $0.0011310 | $0.0013710 | $0.0009310 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0010680 | $0.0012360 | $0.0013730 | $0.0010260 |
| 2022-06-18 | $0.0012360 | $0.0011700 | $0.0012660 | $0.0010900 |
| 2022-06-19 | $0.0011700 | $0.0011470 | $0.0012290 | $0.0011000 |
| 2022-06-20 | $0.0011470 | $0.0011530 | $0.0012180 | $0.0011020 |
| 2022-06-21 | $0.0011530 | $0.0011620 | $0.0012690 | $0.0010960 |
| 2022-06-22 | $0.0011620 | $0.0011540 | $0.0011830 | $0.0011390 |
| 2022-06-23 | $0.0011540 | $0.0011470 | $0.0011890 | $0.0011170 |
| 2022-06-24 | $0.0011470 | $0.0011690 | $0.0012580 | $0.0011390 |
| 2022-06-25 | $0.0011690 | $0.0011920 | $0.0015340 | $0.0011500 |
| 2022-06-26 | $0.0011920 | $0.0011130 | $0.0012340 | $0.0011130 |
| 2022-06-27 | $0.0011130 | $0.0011460 | $0.0011700 | $0.0010980 |
| 2022-06-28 | $0.0011460 | $0.0011490 | $0.0012030 | $0.0011230 |
| 2022-06-29 | $0.0011490 | $0.0011710 | $0.0011710 | $0.0010790 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014620 | $0.0011210 |
| 2022-07-02 | $0.0012110 | $0.0012090 | $0.0014320 | $0.0011580 |
| 2022-07-03 | $0.0012090 | $0.0012120 | $0.0012260 | $0.0011840 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0012300 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2022-07-07 | $0.0012420 | $0.0012210 | $0.0012620 | $0.0012020 |
| 2022-07-08 | $0.0012210 | $0.0011910 | $0.0012830 | $0.0011700 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0012010 | $0.0013490 | $0.0018140 | $0.0011820 |
| 2022-07-11 | $0.0013490 | $0.0012090 | $0.0013650 | $0.0012020 |
| 2022-07-12 | $0.0012090 | $0.0011640 | $0.0012220 | $0.0011580 |
| 2022-07-13 | $0.0011640 | $0.0011790 | $0.0011880 | $0.0011490 |
| 2022-07-14 | $0.0011790 | $0.0011670 | $0.0011910 | $0.0011490 |
| 2022-07-15 | $0.0011670 | $0.0011680 | $0.0011980 | $0.0011600 |
| 2022-07-16 | $0.0011680 | $0.0011770 | $0.0012200 | $0.0011550 |
| 2022-07-17 | $0.0011770 | $0.0011930 | $0.0012270 | $0.0011400 |
| 2022-07-18 | $0.0011930 | $0.0011700 | $0.0012390 | $0.0011530 |
| 2022-07-19 | $0.0011700 | $0.0012130 | $0.0012180 | $0.0011700 |
| 2022-07-20 | $0.0012130 | $0.0012130 | $0.0012850 | $0.0012030 |
| 2022-07-21 | $0.0012130 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2022-07-22 | $0.0012110 | $0.0011960 | $0.0012300 | $0.0011940 |
| 2022-07-23 | $0.0011960 | $0.0012170 | $0.0013000 | $0.0011850 |
| 2022-07-24 | $0.0012170 | $0.0012270 | $0.0013160 | $0.0011760 |
| 2022-07-25 | $0.0012270 | $0.0012020 | $0.0012290 | $0.0011770 |
| 2022-07-26 | $0.0012020 | $0.0011500 | $0.0012200 | $0.0011110 |
| 2022-07-27 | $0.0011500 | $0.0012130 | $0.0012800 | $0.0011050 |
| 2022-07-28 | $0.0012130 | $0.0013060 | $0.0014220 | $0.0011800 |
| 2022-07-29 | $0.0013060 | $0.0012360 | $0.0015290 | $0.0012160 |
| 2022-07-30 | $0.0012360 | $0.0012400 | $0.0014970 | $0.0012120 |
| 2022-07-31 | $0.0012400 | $0.0012900 | $0.0013200 | $0.0012220 |
| 2022-08-01 | $0.0012900 | $0.0012490 | $0.0012910 | $0.0012430 |
| 2022-08-02 | $0.0012490 | $0.0012030 | $0.0012520 | $0.0011840 |
| 2022-08-03 | $0.0012030 | $0.0012270 | $0.0012470 | $0.0011890 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0011880 | $0.0012060 | $0.0012270 | $0.0011860 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0012500 | $0.0012490 | $0.0014330 | $0.0012200 |
| 2022-08-09 | $0.0012490 | $0.0012190 | $0.0013890 | $0.0012110 |
| 2022-08-10 | $0.0012190 | $0.0013020 | $0.0013400 | $0.0012100 |
| 2022-08-11 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012710 |
| 2022-08-12 | $0.0013260 | $0.0013090 | $0.0013350 | $0.0013040 |
| 2022-08-13 | $0.0013090 | $0.0013150 | $0.0013670 | $0.0012950 |
| 2022-08-14 | $0.0013150 | $0.0012910 | $0.0013340 | $0.0012770 |
| 2022-08-15 | $0.0012910 | $0.0013060 | $0.0013370 | $0.0012820 |
| 2022-08-16 | $0.0013060 | $0.0012510 | $0.0013110 | $0.0012450 |
| 2022-08-17 | $0.0012510 | $0.0012500 | $0.0012710 | $0.0012280 |
| 2022-08-18 | $0.0012500 | $0.0012600 | $0.0012660 | $0.0012300 |
| 2022-08-19 | $0.0012600 | $0.0011200 | $0.0012600 | $0.0011130 |
| 2022-08-20 | $0.0011200 | $0.0011470 | $0.0011710 | $0.0011130 |
| 2022-08-21 | $0.0011470 | $0.0011910 | $0.0013170 | $0.0011340 |
| 2022-08-22 | $0.0011910 | $0.0011920 | $0.0012220 | $0.0011470 |
| 2022-08-23 | $0.0011920 | $0.0012150 | $0.0012330 | $0.0011880 |
| 2022-08-24 | $0.0012150 | $0.0011760 | $0.0012490 | $0.0011430 |
| 2022-08-25 | $0.0011760 | $0.0012050 | $0.0012670 | $0.0011400 |
| 2022-08-26 | $0.0012050 | $0.0011380 | $0.0012830 | $0.0011350 |
| 2022-08-27 | $0.0011380 | $0.0010990 | $0.0011870 | $0.0010790 |
| 2022-08-28 | $0.0010990 | $0.0011710 | $0.0011900 | $0.0010720 |
| 2022-08-29 | $0.0011710 | $0.0011310 | $0.0011710 | $0.0010860 |
| 2022-08-30 | $0.0011310 | $0.0011260 | $0.0011980 | $0.0011140 |
| 2022-08-31 | $0.0011260 | $0.0011090 | $0.0011350 | $0.0011010 |
| 2022-09-01 | $0.0011090 | $0.0010970 | $0.0011350 | $0.0010890 |
| 2022-09-02 | $0.0010970 | $0.0011020 | $0.0011430 | $0.0010880 |
| 2022-09-03 | $0.0011020 | $0.0010850 | $0.0011340 | $0.0010720 |
| 2022-09-04 | $0.0010850 | $0.0010890 | $0.0011160 | $0.0010840 |
| 2022-09-05 | $0.0010890 | $0.0010670 | $0.0011180 | $0.0010570 |
| 2022-09-06 | $0.0010670 | $0.0010860 | $0.0011160 | $0.0010550 |
| 2022-09-07 | $0.0010860 | $0.0010920 | $0.0011070 | $0.0010700 |
| 2022-09-08 | $0.0010920 | $0.0010680 | $0.0010960 | $0.0010570 |
| 2022-09-09 | $0.0010680 | $0.0011010 | $0.0011160 | $0.0010610 |
| 2022-09-10 | $0.0011010 | $0.0010870 | $0.0011110 | $0.0010630 |
| 2022-09-11 | $0.0010870 | $0.0010840 | $0.0011430 | $0.0010630 |
| 2022-09-12 | $0.0010840 | $0.0010550 | $0.0011100 | $0.0010330 |
| 2022-09-13 | $0.0010550 | $0.0009780 | $0.0010970 | $0.0009530 |
| 2022-09-14 | $0.0009780 | $0.0009560 | $0.0010100 | $0.0009310 |
| 2022-09-15 | $0.0009560 | $0.0009840 | $0.0011620 | $0.0009370 |
| 2022-09-16 | $0.0009840 | $0.0009280 | $0.0012110 | $0.0009210 |
| 2022-09-17 | $0.0009280 | $0.0009370 | $0.0011690 | $0.0009110 |
| 2022-09-18 | $0.0009370 | $0.0008560 | $0.0009410 | $0.0008520 |
| 2022-09-19 | $0.0008560 | $0.0008620 | $0.0009140 | $0.0008530 |
| 2022-09-20 | $0.0008620 | $0.0008920 | $0.0009130 | $0.0008520 |
| 2022-09-21 | $0.0008920 | $0.0008680 | $0.0009260 | $0.0008510 |
| 2022-09-22 | $0.0008680 | $0.0008260 | $0.0008830 | $0.0008090 |
| 2022-09-23 | $0.0008260 | $0.0008030 | $0.0008400 | $0.0007800 |
| 2022-09-24 | $0.0008030 | $0.0007820 | $0.0008220 | $0.0007720 |
| 2022-09-25 | $0.0007820 | $0.0007940 | $0.0008210 | $0.0007770 |
| 2022-09-26 | $0.0007940 | $0.0007850 | $0.0008150 | $0.0007720 |
| 2022-09-27 | $0.0007850 | $0.0007860 | $0.0008030 | $0.0007610 |
| 2022-09-28 | $0.0007860 | $0.0007680 | $0.0008150 | $0.0007210 |
| 2022-09-29 | $0.0007680 | $0.0007380 | $0.0008000 | $0.0007020 |
| 2022-09-30 | $0.0007380 | $0.0007700 | $0.0008060 | $0.0007150 |
| 2022-10-01 | $0.0007700 | $0.0008460 | $0.0008740 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008190 | $0.0009710 | $0.0007990 |
| 2022-10-03 | $0.0008190 | $0.0008100 | $0.0010010 | $0.0007880 |
| 2022-10-04 | $0.0008100 | $0.0008500 | $0.0013410 | $0.0007990 |
| 2022-10-05 | $0.0008500 | $0.0008400 | $0.0008750 | $0.0008320 |
| 2022-10-06 | $0.0008400 | $0.0008500 | $0.0008770 | $0.0008350 |
| 2022-10-07 | $0.0008500 | $0.0008240 | $0.0008570 | $0.0008200 |
| 2022-10-08 | $0.0008240 | $0.0008060 | $0.0008400 | $0.0007920 |
| 2022-10-09 | $0.0008060 | $0.0008000 | $0.0008200 | $0.0007940 |
| 2022-10-10 | $0.0008000 | $0.0007930 | $0.0008240 | $0.0007850 |
| 2022-10-11 | $0.0007930 | $0.0007960 | $0.0007990 | $0.0007840 |
| 2022-10-12 | $0.0007960 | $0.0008180 | $0.0008370 | $0.0007910 |
| 2022-10-13 | $0.0008180 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-10-14 | $0.0008090 | $0.0008290 | $0.0008400 | $0.0008090 |
| 2022-10-15 | $0.0008290 | $0.0008130 | $0.0008400 | $0.0008080 |
| 2022-10-16 | $0.0008130 | $0.0008210 | $0.0008350 | $0.0008100 |
| 2022-10-17 | $0.0008210 | $0.0008520 | $0.0008760 | $0.0008130 |
| 2022-10-18 | $0.0008520 | $0.0008290 | $0.0008700 | $0.0008260 |
| 2022-10-19 | $0.0008290 | $0.0008290 | $0.0008420 | $0.0008210 |
| 2022-10-20 | $0.0008290 | $0.0008240 | $0.0008350 | $0.0007860 |
| 2022-10-21 | $0.0008240 | $0.0008090 | $0.0008290 | $0.0007960 |
| 2022-10-22 | $0.0008090 | $0.0008110 | $0.0008300 | $0.0007970 |
| 2022-10-23 | $0.0008110 | $0.0008190 | $0.0008300 | $0.0007800 |
| 2022-10-24 | $0.0008190 | $0.0008010 | $0.0008220 | $0.0007940 |
| 2022-10-25 | $0.0008010 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-10-26 | $0.0008210 | $0.0008310 | $0.0008410 | $0.0008000 |
| 2022-10-27 | $0.0008310 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2022-10-28 | $0.0008200 | $0.0008110 | $0.0008200 | $0.0007760 |
| 2022-10-29 | $0.0008110 | $0.0008100 | $0.0008360 | $0.0007920 |
| 2022-10-30 | $0.0008100 | $0.0008070 | $0.0008300 | $0.0007900 |
| 2022-10-31 | $0.0008070 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2022-11-01 | $0.0007800 | $0.0008300 | $0.0008380 | $0.0007790 |
| 2022-11-02 | $0.0008300 | $0.0007920 | $0.0008300 | $0.0007720 |
| 2022-11-03 | $0.0007920 | $0.0007880 | $0.0008180 | $0.0007800 |
| 2022-11-04 | $0.0007880 | $0.0008100 | $0.0008200 | $0.0007620 |
| 2022-11-05 | $0.0008100 | $0.0008300 | $0.0008410 | $0.0008000 |
| 2022-11-06 | $0.0008300 | $0.0008400 | $0.0009100 | $0.0008200 |
| 2022-11-07 | $0.0008400 | $0.0008600 | $0.0008810 | $0.0008100 |
| 2022-11-08 | $0.0008600 | $0.0007700 | $0.0008810 | $0.0007250 |
| 2022-11-09 | $0.0007700 | $0.0006710 | $0.0007710 | $0.0006420 |
| 2022-11-10 | $0.0006710 | $0.0007110 | $0.0007190 | $0.0006270 |
| 2022-11-11 | $0.0007110 | $0.0006950 | $0.0007400 | $0.0006520 |
| 2022-11-12 | $0.0006950 | $0.0006850 | $0.0006990 | $0.0006410 |
| 2022-11-13 | $0.0006850 | $0.0006940 | $0.0006990 | $0.0006520 |
| 2022-11-14 | $0.0006940 | $0.0006790 | $0.0007490 | $0.0006390 |
| 2022-11-15 | $0.0006790 | $0.0006560 | $0.0007040 | $0.0006500 |
| 2022-11-16 | $0.0006560 | $0.0006390 | $0.0006860 | $0.0006120 |
| 2022-11-17 | $0.0006390 | $0.0006440 | $0.0006500 | $0.0006300 |
| 2022-11-18 | $0.0006440 | $0.0006390 | $0.0006790 | $0.0006310 |
| 2022-11-19 | $0.0006390 | $0.0006440 | $0.0006590 | $0.0006100 |
| 2022-11-20 | $0.0006440 | $0.0006200 | $0.0006570 | $0.0006090 |
| 2022-11-21 | $0.0006200 | $0.0005900 | $0.0006390 | $0.0005790 |
| 2022-11-22 | $0.0005900 | $0.0006400 | $0.0006590 | $0.0005790 |
| 2022-11-23 | $0.0006400 | $0.0006280 | $0.0006690 | $0.0006190 |
| 2022-11-24 | $0.0006280 | $0.0006200 | $0.0006390 | $0.0005970 |
| 2022-11-25 | $0.0006200 | $0.0006090 | $0.0007000 | $0.0005900 |
| 2022-11-26 | $0.0006090 | $0.0006520 | $0.0009290 | $0.0006000 |
| 2022-11-27 | $0.0006510 | $0.0006520 | $0.0007170 | $0.0006350 |
| 2022-11-28 | $0.0006520 | $0.0006390 | $0.0006670 | $0.0006220 |
| 2022-11-29 | $0.0006390 | $0.0006280 | $0.0006600 | $0.0006010 |
| 2022-11-30 | $0.0006280 | $0.0006410 | $0.0006540 | $0.0006200 |
| 2022-12-01 | $0.0006410 | $0.0007180 | $0.0008170 | $0.0006300 |
| 2022-12-02 | $0.0007180 | $0.0006570 | $0.0008320 | $0.0006400 |
| 2022-12-03 | $0.0006570 | $0.0006700 | $0.0006710 | $0.0006410 |
| 2022-12-04 | $0.0006700 | $0.0006570 | $0.0006700 | $0.0006400 |
| 2022-12-05 | $0.0006570 | $0.0006510 | $0.0006800 | $0.0006350 |
| 2022-12-06 | $0.0006510 | $0.0006410 | $0.0006600 | $0.0006370 |
| 2022-12-07 | $0.0006410 | $0.0006290 | $0.0006500 | $0.0006000 |
| 2022-12-08 | $0.0006290 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2022-12-09 | $0.0006210 | $0.0006390 | $0.0006560 | $0.0006180 |
| 2022-12-10 | $0.0006390 | $0.0006270 | $0.0006400 | $0.0006120 |
| 2022-12-11 | $0.0006270 | $0.0006290 | $0.0006530 | $0.0006170 |
| 2022-12-12 | $0.0006290 | $0.0006460 | $0.0006500 | $0.0006080 |
| 2022-12-13 | $0.0006460 | $0.0006410 | $0.0006510 | $0.0006110 |
| 2022-12-14 | $0.0006410 | $0.0006580 | $0.0006700 | $0.0006070 |
| 2022-12-15 | $0.0006580 | $0.0006450 | $0.0006700 | $0.0006320 |
| 2022-12-16 | $0.0006450 | $0.0006130 | $0.0006600 | $0.0006010 |
| 2022-12-17 | $0.0006130 | $0.0006110 | $0.0006200 | $0.0005900 |
| 2022-12-18 | $0.0006110 | $0.0006200 | $0.0006800 | $0.0006040 |
| 2022-12-19 | $0.0006200 | $0.0006100 | $0.0006660 | $0.0005790 |
| 2022-12-20 | $0.0006100 | $0.0006120 | $0.0007910 | $0.0005520 |
| 2022-12-21 | $0.0006120 | $0.0005910 | $0.0006500 | $0.0005820 |
| 2022-12-22 | $0.0005910 | $0.0005530 | $0.0006120 | $0.0004640 |
| 2022-12-23 | $0.0005530 | $0.0005710 | $0.0006090 | $0.0005110 |
| 2022-12-24 | $0.0005710 | $0.0005710 | $0.0005800 | $0.0005620 |
| 2022-12-25 | $0.0005710 | $0.0005910 | $0.0006000 | $0.0005710 |
| 2022-12-26 | $0.0005910 | $0.0005700 | $0.0006000 | $0.0005700 |
| 2022-12-27 | $0.0005700 | $0.0006080 | $0.0006400 | $0.0005700 |
| 2022-12-28 | $0.0006080 | $0.0006280 | $0.0006980 | $0.0006050 |
| 2022-12-29 | $0.0006280 | $0.0006160 | $0.0006290 | $0.0005840 |
| 2022-12-30 | $0.0006160 | $0.0006110 | $0.0006300 | $0.0005990 |
| 2022-12-31 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0005800 |
| 2023-01-01 | $0.0006110 | $0.0006090 | $0.0006110 | $0.0005900 |
| 2023-01-02 | $0.0006090 | $0.0006090 | $0.0006500 | $0.0005900 |
| 2023-01-03 | $0.0006090 | $0.0006090 | $0.0006200 | $0.0006000 |
| 2023-01-04 | $0.0006090 | $0.0006090 | $0.0006290 | $0.0006000 |
| 2023-01-05 | $0.0006090 | $0.0006090 | $0.0006100 | $0.0005900 |
| 2023-01-06 | $0.0006090 | $0.0006060 | $0.0006100 | $0.0005900 |
| 2023-01-07 | $0.0006060 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-08 | $0.0006110 | $0.0006110 | $0.0006200 | $0.0006100 |
| 2023-01-09 | $0.0006110 | $0.0006210 | $0.0006400 | $0.0006030 |
| 2023-01-10 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006100 |
| 2023-01-11 | $0.0006190 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-12 | $0.0006110 | $0.0006110 | $0.0006190 | $0.0006030 |
| 2023-01-13 | $0.0006110 | $0.0006150 | $0.0006200 | $0.0006000 |
| 2023-01-14 | $0.0006150 | $0.0006470 | $0.0006550 | $0.0006110 |
| 2023-01-15 | $0.0006470 | $0.0006500 | $0.0006560 | $0.0006200 |
| 2023-01-16 | $0.0006500 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2023-01-17 | $0.0006600 | $0.0006590 | $0.0006800 | $0.0006560 |
| 2023-01-18 | $0.0006590 | $0.0006590 | $0.0006750 | $0.0006500 |
| 2023-01-19 | $0.0006590 | $0.0006410 | $0.0006700 | $0.0006320 |
| 2023-01-20 | $0.0006410 | $0.0006770 | $0.0006850 | $0.0006400 |
| 2023-01-21 | $0.0006770 | $0.0006690 | $0.0006800 | $0.0006500 |
| 2023-01-22 | $0.0006690 | $0.0006600 | $0.0006700 | $0.0006430 |
| 2023-01-23 | $0.0006600 | $0.0006510 | $0.0006600 | $0.0006360 |
| 2023-01-24 | $0.0006510 | $0.0006540 | $0.0006670 | $0.0006500 |
| 2023-01-25 | $0.0006540 | $0.0006510 | $0.0006660 | $0.0006340 |
| 2023-01-26 | $0.0006510 | $0.0006490 | $0.0006680 | $0.0006490 |
| 2023-01-27 | $0.0006490 | $0.0006690 | $0.0006740 | $0.0006470 |
| 2023-01-28 | $0.0006690 | $0.0006860 | $0.0006880 | $0.0006620 |
| 2023-01-29 | $0.0006860 | $0.0007030 | $0.0007280 | $0.0006740 |
| 2023-01-30 | $0.0007030 | $0.0008260 | $0.0008350 | $0.0006500 |
| 2023-01-31 | $0.0008260 | $0.0007730 | $0.0008410 | $0.0007330 |
| 2023-02-01 | $0.0007730 | $0.0007520 | $0.0007770 | $0.0007420 |
| 2023-02-02 | $0.0007520 | $0.0007840 | $0.0008370 | $0.0007220 |
| 2023-02-03 | $0.0007840 | $0.0007970 | $0.0008640 | $0.0007700 |
| 2023-02-04 | $0.0007970 | $0.0008400 | $0.0008970 | $0.0007740 |
| 2023-02-05 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0007920 |
| 2023-02-06 | $0.0008100 | $0.0008200 | $0.0009160 | $0.0008000 |
| 2023-02-07 | $0.0008200 | $0.0009250 | $0.0011600 | $0.0008200 |
| 2023-02-08 | $0.0009250 | $0.0009200 | $0.0010480 | $0.0009050 |
| 2023-02-09 | $0.0009200 | $0.0008400 | $0.0009700 | $0.0008330 |
| 2023-02-10 | $0.0008400 | $0.0009530 | $0.0014370 | $0.0008330 |
| 2023-02-11 | $0.0009530 | $0.0010000 | $0.0010970 | $0.0009150 |
| 2023-02-12 | $0.0010000 | $0.0009780 | $0.0010500 | $0.0009600 |
| 2023-02-13 | $0.0009780 | $0.0009110 | $0.0010300 | $0.0008730 |
| 2023-02-14 | $0.0009110 | $0.0009190 | $0.0010090 | $0.0008710 |
| 2023-02-15 | $0.0009190 | $0.0009390 | $0.0009660 | $0.0008840 |
| 2023-02-16 | $0.0009390 | $0.0009500 | $0.0010890 | $0.0009210 |
| 2023-02-17 | $0.0009500 | $0.0009890 | $0.0010460 | $0.0009220 |
| 2023-02-18 | $0.0009890 | $0.0010690 | $0.0011220 | $0.0009610 |
| 2023-02-19 | $0.0010690 | $0.0011190 | $0.0013490 | $0.0010600 |
| 2023-02-20 | $0.0011190 | $0.0011680 | $0.0014380 | $0.0010930 |
| 2023-02-21 | $0.0011680 | $0.0011210 | $0.0012830 | $0.0011130 |
| 2023-02-22 | $0.0011210 | $0.0012100 | $0.0013090 | $0.0011010 |
| 2023-02-23 | $0.0012100 | $0.0011780 | $0.0012760 | $0.0011610 |
| 2023-02-24 | $0.0011780 | $0.0011190 | $0.0012190 | $0.0010880 |
| 2023-02-25 | $0.0011190 | $0.0010680 | $0.0011660 | $0.0010510 |
| 2023-02-26 | $0.0010680 | $0.0010490 | $0.0010990 | $0.0010210 |
| 2023-02-27 | $0.0010490 | $0.0011560 | $0.0012550 | $0.0010310 |
| 2023-02-28 | $0.0011560 | $0.0010990 | $0.0014100 | $0.0010850 |
| 2023-03-01 | $0.0010990 | $0.0011700 | $0.0011960 | $0.0010970 |
| 2023-03-02 | $0.0011700 | $0.0010900 | $0.0012270 | $0.0010770 |
| 2023-03-03 | $0.0010900 | $0.0010020 | $0.0011900 | $0.0009520 |
| 2023-03-04 | $0.0010020 | $0.0009740 | $0.0010560 | $0.0009500 |
| 2023-03-05 | $0.0009740 | $0.0009800 | $0.0009880 | $0.0009610 |
| 2023-03-06 | $0.0009800 | $0.0009970 | $0.0010100 | $0.0009660 |
| 2023-03-07 | $0.0009970 | $0.0009700 | $0.0010400 | $0.0009200 |
| 2023-03-08 | $0.0009700 | $0.0009980 | $0.0010840 | $0.0009560 |
| 2023-03-09 | $0.0009980 | $0.0009310 | $0.0010390 | $0.0009230 |
| 2023-03-10 | $0.0009310 | $0.0009230 | $0.0009750 | $0.0008850 |
| 2023-03-11 | $0.0009230 | $0.0009570 | $0.0009930 | $0.0008590 |
| 2023-03-12 | $0.0009570 | $0.0009900 | $0.0009970 | $0.0008980 |
| 2023-03-13 | $0.0009900 | $0.0009960 | $0.0010360 | $0.0009370 |
| 2023-03-14 | $0.0009960 | $0.0010690 | $0.0011660 | $0.0009550 |
| 2023-03-15 | $0.0010690 | $0.0010240 | $0.0011850 | $0.0010170 |
| 2023-03-16 | $0.0010240 | $0.0010230 | $0.0010450 | $0.0010130 |
| 2023-03-17 | $0.0010230 | $0.0010610 | $0.0010700 | $0.0010040 |
| 2023-03-18 | $0.0010610 | $0.0010200 | $0.0010900 | $0.0010090 |
| 2023-03-19 | $0.0010200 | $0.0010430 | $0.0010880 | $0.0009950 |
| 2023-03-20 | $0.0010430 | $0.0010360 | $0.0010500 | $0.0010240 |
| 2023-03-21 | $0.0010360 | $0.0010120 | $0.0010350 | $0.0010020 |
| 2023-03-22 | $0.0010120 | $0.0008710 | $0.0010530 | $0.0008580 |
| 2023-03-23 | $0.0008710 | $0.0009120 | $0.0009360 | $0.0008440 |
| 2023-03-24 | $0.0009120 | $0.0008790 | $0.0009340 | $0.0008680 |
| 2023-03-25 | $0.0008790 | $0.0009040 | $0.0009110 | $0.0008750 |
| 2023-03-26 | $0.0009040 | $0.0009280 | $0.0009300 | $0.0008810 |
| 2023-03-27 | $0.0009280 | $0.0008790 | $0.0010650 | $0.0008410 |
| 2023-03-28 | $0.0008790 | $0.0008960 | $0.0009030 | $0.0008320 |
| 2023-03-29 | $0.0008960 | $0.0009110 | $0.0009910 | $0.0008630 |
| 2023-03-30 | $0.0009110 | $0.0007620 | $0.0009480 | $0.0007080 |
| 2023-03-31 | $0.0007620 | $0.0007310 | $0.0007710 | $0.0007210 |
| 2023-04-01 | $0.0007310 | $0.0007710 | $0.0007840 | $0.0007120 |
| 2023-04-02 | $0.0007710 | $0.0007800 | $0.0008150 | $0.0007220 |
| 2023-04-03 | $0.0007800 | $0.0007910 | $0.0008080 | $0.0007590 |
| 2023-04-04 | $0.0007910 | $0.0007670 | $0.0007960 | $0.0007560 |
| 2023-04-05 | $0.0007670 | $0.0007790 | $0.0008640 | $0.0007280 |
| 2023-04-06 | $0.0007790 | $0.0008260 | $0.0009200 | $0.0007290 |
| 2023-04-07 | $0.0008260 | $0.0008360 | $0.0009680 | $0.0007920 |
| 2023-04-08 | $0.0008360 | $0.0008190 | $0.0008950 | $0.0008010 |
| 2023-04-09 | $0.0008190 | $0.0008740 | $0.0009100 | $0.0008110 |
| 2023-04-10 | $0.0008740 | $0.0008690 | $0.0009080 | $0.0008520 |
| 2023-04-11 | $0.0008690 | $0.0009530 | $0.0009730 | $0.0008660 |
| 2023-04-12 | $0.0009530 | $0.0009130 | $0.0009550 | $0.0008970 |
| 2023-04-13 | $0.0009130 | $0.0009000 | $0.0009200 | $0.0008480 |
| 2023-04-14 | $0.0009000 | $0.0008500 | $0.0009020 | $0.0008100 |
| 2023-04-15 | $0.0008500 | $0.0008480 | $0.0009000 | $0.0008290 |
| 2023-04-16 | $0.0008480 | $0.0008190 | $0.0008480 | $0.0007990 |
| 2023-04-17 | $0.0008190 | $0.0008080 | $0.0008190 | $0.0007710 |
| 2023-04-18 | $0.0008080 | $0.0008230 | $0.0008530 | $0.0007950 |
| 2023-04-19 | $0.0008230 | $0.0007890 | $0.0008700 | $0.0007810 |
| 2023-04-20 | $0.0007890 | $0.0008400 | $0.0008600 | $0.0007830 |
| 2023-04-21 | $0.0008400 | $0.0008000 | $0.0008700 | $0.0007910 |
| 2023-04-22 | $0.0008000 | $0.0008250 | $0.0008570 | $0.0007870 |
| 2023-04-23 | $0.0008250 | $0.0008160 | $0.0009960 | $0.0008020 |
| 2023-04-24 | $0.0008160 | $0.0007600 | $0.0008730 | $0.0007340 |
| 2023-04-25 | $0.0007600 | $0.0007610 | $0.0007690 | $0.0007390 |
| 2023-04-26 | $0.0007610 | $0.0007360 | $0.0007990 | $0.0007360 |
| 2023-04-27 | $0.0007360 | $0.0008060 | $0.0008060 | $0.0007340 |
| 2023-04-28 | $0.0008060 | $0.0007960 | $0.0008080 | $0.0007710 |
| 2023-04-29 | $0.0007960 | $0.0008110 | $0.0008220 | $0.0007810 |
| 2023-04-30 | $0.0008110 | $0.0008150 | $0.0009600 | $0.0007710 |
| 2023-05-01 | $0.0008150 | $0.0008800 | $0.0011720 | $0.0008100 |
| 2023-05-02 | $0.0008800 | $0.0009740 | $0.0011160 | $0.0008620 |
| 2023-05-03 | $0.0009740 | $0.0008650 | $0.0009900 | $0.0008540 |
| 2023-05-04 | $0.0008650 | $0.0008480 | $0.0009430 | $0.0008080 |
| 2023-05-05 | $0.0008480 | $0.0011330 | $0.0013220 | $0.0008120 |
| 2023-05-06 | $0.0011330 | $0.0009460 | $0.0013220 | $0.0009040 |
| 2023-05-07 | $0.0009460 | $0.0009520 | $0.0011350 | $0.0009180 |
| 2023-05-08 | $0.0009520 | $0.0009160 | $0.0011080 | $0.0009030 |
| 2023-05-09 | $0.0009160 | $0.0009730 | $0.0009910 | $0.0008860 |
| 2023-05-10 | $0.0009730 | $0.0010050 | $0.0010250 | $0.0009580 |
| 2023-05-11 | $0.0038680 | $0.0039540 | $0.0039540 | $0.0038680 |
| 2023-05-12 | $0.0009270 | $0.0009970 | $0.0009970 | $0.0008930 |
| 2023-05-13 | $0.0009970 | $0.0009190 | $0.0010210 | $0.0008890 |
| 2023-05-14 | $0.0009190 | $0.0009770 | $0.0009950 | $0.0008910 |
| 2023-05-15 | $0.0009770 | $0.0009220 | $0.0009770 | $0.0008560 |
| 2023-05-16 | $0.0038050 | $0.0038900 | $0.0038900 | $0.0038030 |
| Pair | Austausch |
|---|---|
| LET/USDT | bkex |
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/IDR | indodax |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Beschreibung
Beschreibung
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Verbunden Coins
