LINKA
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $0.0337900 | $0.0338000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0334900 | $0.0337600 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0314200 | $0.0314600 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0347600 | $0.0349700 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0345500 | $0.0345700 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0352700 | $0.0353700 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0344700 | $0.0347000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0322600 | $0.0322600 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0311500 | $0.0311700 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0331400 | $0.0331900 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0337200 | $0.0338200 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0352600 | $0.0353500 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0330000 | $0.0332400 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0320400 | $0.0320400 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0322900 | $0.0322900 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0300800 | $0.0300900 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0335700 | $0.0337100 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0330200 | $0.0330800 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0335800 | $0.0336100 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0320500 | $0.0320500 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0351900 | $0.0352400 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0364900 | $0.0364900 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0361000 | $0.0361500 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0345800 | $0.0345900 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0342300 | $0.0342900 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0322000 | $0.0322500 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0319400 | $0.0319700 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0320300 | $0.0320500 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0284100 | $0.0285800 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0293300 | $0.0293300 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0303800 | $0.0303800 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0312200 | $0.0312500 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0284700 | $0.0285300 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0290700 | $0.0291000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0312000 | $0.0312700 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0310600 | $0.0310900 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0323400 | $0.0323400 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0315300 | $0.0315600 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0301800 | $0.0301900 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0304600 | $0.0304700 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0311600 | $0.0312200 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0303200 | $0.0303500 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0308000 | $0.0308100 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0304600 | $0.0304900 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0295900 | $0.0295900 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0304000 | $0.0304400 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0301800 | $0.0302000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0308200 | $0.0308500 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0298100 | $0.0298100 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0295100 | $0.0295100 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0287400 | $0.0287500 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0282700 | $0.0282800 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0283800 | $0.0283900 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0286000 | $0.0286500 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0277800 | $0.0277800 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0268100 | $0.0268300 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0288800 | $0.0289400 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0291200 | $0.0291500 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0303400 | $0.0303900 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0308400 | $0.0308800 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0335400 | $0.0335700 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0354700 | $0.0355500 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0360600 | $0.0360600 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0359900 | $0.0360700 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0379700 | $0.0381400 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.0358900 | $0.0359100 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0344000 | $0.0344200 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0357200 | $0.0357700 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0367800 | $0.0368400 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0415700 | $0.0416700 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0409400 | $0.0410000 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0424300 | $0.0424300 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0413300 | $0.0413400 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0402800 | $0.0402800 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0402800 | $0.0402900 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0420500 | $0.0421100 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0443900 | $0.0444400 | $0.0000000 |
2021-08-22 | $0.0000000 | $0.0439600 | $0.0440000 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0443700 | $0.0443700 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0444900 | $0.0445700 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0429800 | $0.0429900 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0441000 | $0.0441100 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0421300 | $0.0422100 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0441500 | $0.0441900 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0440700 | $0.0440700 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0439200 | $0.0439200 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0417800 | $0.0417800 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0404100 | $0.0404300 | $0.0000000 |
2021-09-13 | $0.0000000 | $0.0414100 | $0.0414500 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.0433100 | $0.0433600 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0434800 | $0.0434900 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0385900 | $0.0386400 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0366500 | $0.0367200 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0391900 | $0.0392200 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0404000 | $0.0404100 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0385500 | $0.0385900 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0384400 | $0.0384500 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0388400 | $0.0388800 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0380200 | $0.0380200 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0369400 | $0.0369500 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0373800 | $0.0374000 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0433500 | $0.0434100 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0555 | $0.0556 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0548 | $0.0548 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0558 | $0.0558 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0552 | $0.0552 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0548 | $0.0548 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0425600 | $0.0425700 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0444700 | $0.0445100 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0450900 | $0.0451000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0418900 | $0.0420700 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0434600 | $0.0435500 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0439500 | $0.0440100 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.0415600 | $0.0416300 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0421300 | $0.0421800 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0419400 | $0.0420300 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0422100 | $0.0422800 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0440600 | $0.0440700 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0457900 | $0.0458000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0457200 | $0.0457700 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0453300 | $0.0453900 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0456200 | $0.0456500 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0424700 | $0.0424700 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0416900 | $0.0416900 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0429300 | $0.0429900 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.0425500 | $0.0425800 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0418400 | $0.0418700 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0412300 | $0.0413100 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0390400 | $0.0391200 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0388200 | $0.0388200 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0375300 | $0.0375500 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0375000 | $0.0375200 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0376600 | $0.0376800 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0376300 | $0.0377000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0396200 | $0.0396300 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0388500 | $0.0388500 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0387900 | $0.0388200 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0381600 | $0.0381800 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0329400 | $0.0329400 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0315700 | $0.0316000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0325700 | $0.0326600 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0329000 | $0.0330400 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0331100 | $0.0331600 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0339200 | $0.0339700 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0341500 | $0.0341600 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0349100 | $0.0349100 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0332800 | $0.0332900 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0335200 | $0.0336100 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0373500 | $0.0374400 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0373000 | $0.0373300 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0381600 | $0.0382500 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0396500 | $0.0397400 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0399200 | $0.0400000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0379000 | $0.0379200 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0383000 | $0.0383400 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0400400 | $0.0401200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0395700 | $0.0395700 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0364100 | $0.0365000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0361200 | $0.0361200 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0345200 | $0.0346000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0334900 | $0.0335600 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0345000 | $0.0345600 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0352100 | $0.0352400 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0339400 | $0.0339500 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0399200 | $0.0400100 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0352500 | $0.0352600 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0354500 | $0.0354700 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0342000 | $0.0342600 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0348600 | $0.0348800 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0377800 | $0.0377800 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0354900 | $0.0355000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0348400 | $0.0348700 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0349000 | $0.0349300 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0340100 | $0.0340200 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0357200 | $0.0357300 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0354100 | $0.0354200 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0370200 | $0.0370300 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0368600 | $0.0368600 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0376200 | $0.0376200 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0380000 | $0.0380100 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0371700 | $0.0371800 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0381300 | $0.0381400 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0386400 | $0.0386500 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0395800 | $0.0396200 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0399200 | $0.0399200 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0400900 | $0.0401000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0421300 | $0.0421600 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0424200 | $0.0424300 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0426700 | $0.0427000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0423200 | $0.0423500 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0409200 | $0.0410100 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0416100 | $0.0416700 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0412700 | $0.0412800 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0417500 | $0.0417900 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0419200 | $0.0419500 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0409100 | $0.0409600 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0388700 | $0.0389100 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0391000 | $0.0391200 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0380400 | $0.0380500 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0385000 | $0.0385100 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0379300 | $0.0379500 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0356500 | $0.0356800 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0361000 | $0.0361100 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0370200 | $0.0370400 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0359200 | $0.0359600 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0365200 | $0.0365200 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0363600 | $0.0363600 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0357100 | $0.0357200 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0367500 | $0.0367500 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0372200 | $0.0372400 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0364200 | $0.0364500 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0357400 | $0.0357500 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0355000 | $0.0355100 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0364400 | $0.0364500 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0343000 | $0.0343300 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0352700 | $0.0353300 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0357700 | $0.0357800 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0347400 | $0.0347500 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0339100 | $0.0339100 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0346400 | $0.0346400 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0346500 | $0.0346600 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0339400 | $0.0339500 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0357200 | $0.0357200 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0328800 | $0.0329000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0324200 | $0.0324200 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0319100 | $0.0319300 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0306800 | $0.0306800 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0271500 | $0.0272000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0278800 | $0.0279100 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0261700 | $0.0261900 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0260500 | $0.0260600 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0263500 | $0.0263500 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0270300 | $0.0270500 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0281300 | $0.0281700 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0268700 | $0.0268700 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0273600 | $0.0273700 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0258600 | $0.0258600 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0262400 | $0.0262600 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0272100 | $0.0272400 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0261800 | $0.0261900 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0266600 | $0.0266700 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0265300 | $0.0265600 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0262500 | $0.0262900 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0257500 | $0.0257600 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0261000 | $0.0261200 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0285200 | $0.0285600 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0286300 | $0.0286300 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0267900 | $0.0268200 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0274000 | $0.0274100 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0267300 | $0.0267300 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0268600 | $0.0268800 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0269100 | $0.0269200 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0281900 | $0.0282300 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0280000 | $0.0280100 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0271900 | $0.0271900 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0270600 | $0.0270800 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0261600 | $0.0261700 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0255500 | $0.0255800 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0240200 | $0.0240300 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0200900 | $0.0202200 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0199100 | $0.0199200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0203100 | $0.0203400 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0183000 | $0.0183500 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0183700 | $0.0183900 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0170800 | $0.0170800 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0184700 | $0.0185000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0184800 | $0.0185100 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0186100 | $0.0186400 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0179900 | $0.0179900 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0190000 | $0.0190000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0190900 | $0.0191100 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0193200 | $0.0193400 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0189200 | $0.0189300 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0186500 | $0.0186500 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0182300 | $0.0182400 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0180800 | $0.0180900 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0178900 | $0.0179700 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0172900 | $0.0173100 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0173500 | $0.0173700 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0181900 | $0.0182000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0181700 | $0.0181700 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0185000 | $0.0185000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0194800 | $0.0194900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0194300 | $0.0194500 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0194200 | $0.0194300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0187400 | $0.0187700 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0179500 | $0.0179500 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0173800 | $0.0174000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0185100 | $0.0185200 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0190700 | $0.0190800 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0186900 | $0.0187200 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0201400 | $0.0202100 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0210800 | $0.0210900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0209100 | $0.0209100 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0208400 | $0.0208400 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0204300 | $0.0204300 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0202200 | $0.0202200 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0203200 | $0.0203300 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0191200 | $0.0191800 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0191400 | $0.0191400 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0207000 | $0.0207000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0214200 | $0.0214200 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0212700 | $0.0212900 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0209600 | $0.0209800 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0209100 | $0.0209500 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0207000 | $0.0207100 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0203500 | $0.0203600 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0206600 | $0.0206600 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0214400 | $0.0214400 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0208200 | $0.0208400 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0215800 | $0.0215800 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0215600 | $0.0215600 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0219700 | $0.0219700 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0218700 | $0.0218900 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0216700 | $0.0217000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0210100 | $0.0210200 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0208600 | $0.0208800 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0187700 | $0.0187700 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0193600 | $0.0193700 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0192600 | $0.0192800 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0193700 | $0.0193800 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0192300 | $0.0192400 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0182000 | $0.0182200 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0180200 | $0.0180400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0176400 | $0.0176500 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0182500 | $0.0182700 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0178500 | $0.0178500 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0180300 | $0.0180500 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0181000 | $0.0181200 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0179500 | $0.0179600 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0180100 | $0.0180100 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0178200 | $0.0178200 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0168900 | $0.0169300 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0173600 | $0.0173700 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0173900 | $0.0173900 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0192300 | $0.0192500 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0194900 | $0.0195000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0196400 | $0.0196700 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0201700 | $0.0201700 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0181500 | $0.0181600 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0182000 | $0.0182100 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0177300 | $0.0177400 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0178100 | $0.0178200 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0181100 | $0.0181100 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0174800 | $0.0174900 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0176000 | $0.0176000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0169900 | $0.0170000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0166400 | $0.0166400 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0174700 | $0.0174700 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0173700 | $0.0173800 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0170500 | $0.0170600 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0169100 | $0.0169400 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0173100 | $0.0173200 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0171700 | $0.0171800 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0174600 | $0.0174800 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0176500 | $0.0176500 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0171600 | $0.0171700 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0176700 | $0.0176800 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0183100 | $0.0183100 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0181400 | $0.0181500 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0175700 | $0.0175800 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0174700 | $0.0174800 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0174900 | $0.0175000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0172000 | $0.0172200 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0171600 | $0.0171600 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0172400 | $0.0172400 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0174500 | $0.0174500 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0171600 | $0.0171600 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0173400 | $0.0173400 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0176100 | $0.0176100 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0174000 | $0.0174000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0171400 | $0.0171400 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0172600 | $0.0172600 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0172900 | $0.0172900 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0176100 | $0.0176200 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0174000 | $0.0174000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0181000 | $0.0181100 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0186800 | $0.0187000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0182600 | $0.0182700 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0185400 | $0.0185400 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0187500 | $0.0187500 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0185700 | $0.0185700 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0191800 | $0.0191800 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0188100 | $0.0188200 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0166900 | $0.0166900 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0142300 | $0.0142600 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0158200 | $0.0158200 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0153000 | $0.0153400 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0146700 | $0.0146800 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0151800 | $0.0151900 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0150000 | $0.0150100 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0150000 | $0.0150100 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0146400 | $0.0146400 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0141800 | $0.0141900 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0145900 | $0.0145900 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0147900 | $0.0147900 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0145800 | $0.0145900 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0147900 | $0.0147900 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0153900 | $0.0153900 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0152000 | $0.0152000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0154000 | $0.0154000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0152700 | $0.0152700 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0155000 | $0.0155000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0153800 | $0.0153900 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0154900 | $0.0154900 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0159900 | $0.0160000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0160200 | $0.0160300 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0156200 | $0.0156200 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0151000 | $0.0151000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0152100 | $0.0152100 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0151000 | $0.0151000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0152400 | $0.0152500 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0148800 | $0.0148800 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0149500 | $0.0149500 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0151400 | $0.0151400 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0161500 | $0.0161600 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0169700 | $0.0169700 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0179300 | $0.0179400 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0188800 | $0.0188800 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0187800 | $0.0187900 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0190700 | $0.0190700 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0190400 | $0.0190400 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0186400 | $0.0186400 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0189700 | $0.0189800 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0204200 | $0.0204200 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0205100 | $0.0205100 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0204400 | $0.0204500 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0206200 | $0.0206300 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0203600 | $0.0203700 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0207700 | $0.0207800 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0207200 | $0.0207200 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0207600 | $0.0207700 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0213600 | $0.0213700 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0208200 | $0.0208200 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0213700 | $0.0213700 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0211900 | $0.0211900 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0210800 | $0.0210900 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0209900 | $0.0210000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0206500 | $0.0206500 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0204800 | $0.0204900 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0209300 | $0.0209300 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0196300 | $0.0196300 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0196700 | $0.0196800 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0196100 | $0.0196100 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0199800 | $0.0199900 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0219100 | $0.0219200 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0211600 | $0.0212000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0221100 | $0.0221200 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0218700 | $0.0218700 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0223600 | $0.0223600 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0217700 | $0.0217800 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0215600 | $0.0215600 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0208500 | $0.0208500 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0212000 | $0.0212100 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0211300 | $0.0211400 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0208300 | $0.0208300 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0212700 | $0.0212800 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0211300 | $0.0211300 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0201100 | $0.0201200 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0201800 | $0.0201900 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0199800 | $0.0199800 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0195400 | $0.0195400 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0183300 | $0.0183300 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0181900 | $0.0181900 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0200300 | $0.0200400 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0218000 | $0.0218100 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0222800 | $0.0222900 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0219100 | $0.0219400 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0225400 | $0.0225500 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0246900 | $0.0247300 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0242900 | $0.0242900 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0252400 | $0.0252700 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0253700 | $0.0253700 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0245800 | $0.0245900 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0255200 | $0.0255200 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0251900 | $0.0252000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0244300 | $0.0244300 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0245500 | $0.0245700 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0255300 | $0.0255300 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0252300 | $0.0252400 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0256400 | $0.0256400 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0256200 | $0.0256200 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0250300 | $0.0250300 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0253600 | $0.0253600 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0253600 | $0.0253600 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0251200 | $0.0251200 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0251600 | $0.0251600 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0255100 | $0.0255100 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0267100 | $0.0267100 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0272100 | $0.0272200 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0269200 | $0.0269200 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0273700 | $0.0273700 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0274400 | $0.0274400 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0272900 | $0.0272900 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0273500 | $0.0273600 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0259300 | $0.0259400 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0254200 | $0.0254200 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0245400 | $0.0245400 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0248300 | $0.0248400 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0247700 | $0.0247700 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0254900 | $0.0254900 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0255700 | $0.0255900 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0265500 | $0.0265500 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0264100 | $0.0264100 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0263300 | $0.0263300 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0263200 | $0.0263300 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0252600 | $0.0252800 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0258300 | $0.0258400 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0261500 | $0.0261500 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0259800 | $0.0259900 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0260600 | $0.0260600 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0257000 | $0.0257200 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0249900 | $0.0250000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0249100 | $0.0249200 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0248700 | $0.0248700 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0241100 | $0.0241100 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0242400 | $0.0242400 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0244600 | $0.0244600 | $0.0000000 |
Pair | Austausch |
---|---|
LINKA/BTC | idax |
LINKA/ETH | idax |
LINKA/USDT | idax |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.