LEVL
Levolution Rang 510
Webseite
Twitter
41,715,383 LEVL
Kaufen/Verkaufen
Get Wallet
Levolution
Levolution Preis $ 0.1370
$ 0.1370
Levolution 24h Vol
$83,854
$83,854
Levolution Marktkapitalisierung $5,716,890
$5,716,890
24h Vol
9 BTC 1 H
-0.82 %
24 H
1.84 %
7 d
-0.66 %
Heute Levolution Preis in US-Dollar ist derzeit
0.1370
USD, und wenn in konvertiert Bitcoin ist
0.00001481
BTC. Insgesamt 41,715,383 LEVL sind derzeit auf dem Markt im Umlauf. Levolution Die Preise erfahren derzeit eine Änderung von 1.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Levolution wurde gehandelt Krypto-Austausch. Erhalten Levolution's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Levolution
Symbol
LEVL
Algorithmus
ETH Token
BTC Preis
0.00001481 BTC
BTC Markt
618 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
41,715,383 LEVL
1h
-0.82 %
24h
1.84 %
7d
-0.66 %
Twitter
Webseite
Share Levolution Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1072000 | $0.0814 | $0.1050000 | $0.0814 |
| 2021-05-22 | $0.0814 | $0.0742 | $0.0836 | $0.0727 |
| 2021-05-23 | $0.0742 | $0.0621 | $0.0712 | $0.0621 |
| 2021-05-24 | $0.0621 | $0.1021000 | $0.1122000 | $0.0695 |
| 2021-05-25 | $0.1021000 | $0.0975 | $0.1059000 | $0.0910 |
| 2021-05-26 | $0.0975 | $0.1092000 | $0.1147000 | $0.0982 |
| 2021-05-27 | $0.1092000 | $0.0937 | $0.1071000 | $0.0925 |
| 2021-05-28 | $0.0937 | $0.0821 | $0.0949 | $0.0796 |
| 2021-05-29 | $0.0821 | $0.0713 | $0.0834 | $0.0710 |
| 2021-05-30 | $0.0713 | $0.0713 | $0.0713 | $0.0712 |
| 2021-06-01 | $0.1048000 | $0.0939 | $0.1056000 | $0.0939 |
| 2021-06-02 | $0.0939 | $0.1018000 | $0.1075000 | $0.0932 |
| 2021-06-03 | $0.1018000 | $0.0985 | $0.1122000 | $0.0985 |
| 2021-06-04 | $0.0985 | $0.0896 | $0.0929 | $0.0892 |
| 2021-06-05 | $0.0896 | $0.0821 | $0.0871 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0831 | $0.0852 | $0.0720 |
| 2021-06-07 | $0.0831 | $0.0832 | $0.0832 | $0.0830 |
| 2021-06-08 | $0.0819 | $0.0829 | $0.0929 | $0.0809 |
| 2021-06-09 | $0.0829 | $0.0886 | $0.0931 | $0.0882 |
| 2021-06-10 | $0.0886 | $0.0884 | $0.0972 | $0.0869 |
| 2021-06-11 | $0.0884 | $0.1034000 | $0.1046000 | $0.0896 |
| 2021-06-12 | $0.1034000 | $0.0881 | $0.0991600 | $0.0881 |
| 2021-06-13 | $0.0881 | $0.0890 | $0.0972 | $0.0890 |
| 2021-06-14 | $0.0890 | $0.1127000 | $0.1171000 | $0.0924 |
| 2021-06-15 | $0.1127000 | $0.1028000 | $0.1157000 | $0.1028000 |
| 2021-06-16 | $0.1028000 | $0.1020000 | $0.1101000 | $0.0982 |
| 2021-06-17 | $0.1020000 | $0.1024000 | $0.1112000 | $0.0986 |
| 2021-06-18 | $0.1024000 | $0.0935 | $0.1046000 | $0.0932 |
| 2021-06-19 | $0.0935 | $0.0987 | $0.0994400 | $0.0916 |
| 2021-06-20 | $0.0987 | $0.0862 | $0.0990 | $0.0783 |
| 2021-06-21 | $0.0862 | $0.0674 | $0.0829 | $0.0671 |
| 2021-06-22 | $0.0674 | $0.0807 | $0.0908 | $0.0670 |
| 2021-06-23 | $0.0807 | $0.0866 | $0.0973 | $0.0778 |
| 2021-06-24 | $0.0866 | $0.0946 | $0.0984 | $0.0887 |
| 2021-06-25 | $0.0946 | $0.0866 | $0.0872 | $0.0787 |
| 2021-06-26 | $0.0866 | $0.0750 | $0.0889 | $0.0743 |
| 2021-06-27 | $0.0750 | $0.0809 | $0.0844 | $0.0798 |
| 2021-06-28 | $0.0809 | $0.0869 | $0.0873 | $0.0797 |
| 2021-06-29 | $0.0869 | $0.0959 | $0.1030000 | $0.0833 |
| 2021-06-30 | $0.0959 | $0.0933 | $0.1024000 | $0.0880 |
| 2021-07-01 | $0.0933 | $0.0892 | $0.0976 | $0.0842 |
| 2021-07-02 | $0.0892 | $0.0886 | $0.0977 | $0.0872 |
| 2021-07-03 | $0.0886 | $0.0936 | $0.0954 | $0.0829 |
| 2021-07-04 | $0.0936 | $0.0935 | $0.0937 | $0.0935 |
| 2021-07-05 | $0.0974 | $0.0836 | $0.0984 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0924 | $0.0955 | $0.0829 |
| 2021-07-07 | $0.0924 | $0.0837 | $0.0942 | $0.0830 |
| 2021-07-08 | $0.0837 | $0.0904 | $0.0914 | $0.0802 |
| 2021-07-09 | $0.0904 | $0.0970 | $0.0980 | $0.0909 |
| 2021-07-10 | $0.0970 | $0.0922 | $0.0979 | $0.0922 |
| 2021-07-11 | $0.0922 | $0.0921 | $0.1000000 | $0.0891 |
| 2021-07-12 | $0.0921 | $0.0884 | $0.0966 | $0.0860 |
| 2021-07-13 | $0.0884 | $0.0868 | $0.0953 | $0.0854 |
| 2021-07-14 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-15 | $0.0860 | $0.0921 | $0.0927 | $0.0832 |
| 2021-07-16 | $0.0921 | $0.0904 | $0.0911 | $0.0835 |
| 2021-07-17 | $0.0904 | $0.0823 | $0.0918 | $0.0817 |
| 2021-07-18 | $0.0823 | $0.0913 | $0.0926 | $0.0827 |
| 2021-07-19 | $0.0913 | $0.0827 | $0.0895 | $0.0802 |
| 2021-07-20 | $0.0827 | $0.0825 | $0.0894 | $0.0793 |
| 2021-07-21 | $0.0825 | $0.1012000 | $0.1032000 | $0.0868 |
| 2021-07-22 | $0.1012000 | $0.1027000 | $0.1098000 | $0.0924 |
| 2021-07-23 | $0.1027000 | $0.1107000 | $0.1379000 | $0.1063000 |
| 2021-07-24 | $0.1107000 | $0.1306000 | $0.1371000 | $0.1118000 |
| 2021-07-25 | $0.1306000 | $0.1306000 | $0.1307000 | $0.1306000 |
| 2021-07-26 | $0.1241000 | $0.1234000 | $0.1379000 | $0.1215000 |
| 2021-07-27 | $0.1234000 | $0.1201000 | $0.1343000 | $0.1122000 |
| 2021-07-28 | $0.1201000 | $0.1109000 | $0.1217000 | $0.1041000 |
| 2021-07-29 | $0.1109000 | $0.1089000 | $0.1169000 | $0.0925 |
| 2021-07-30 | $0.1089000 | $0.1073000 | $0.1157000 | $0.1060000 |
| 2021-07-31 | $0.1073000 | $0.1008000 | $0.1124000 | $0.0987 |
| 2021-08-01 | $0.1008000 | $0.0941 | $0.0985 | $0.0933 |
| 2021-08-02 | $0.0941 | $0.0932 | $0.0979 | $0.0873 |
| 2021-08-03 | $0.0932 | $0.0871 | $0.0913 | $0.0852 |
| 2021-08-04 | $0.0871 | $0.0930 | $0.0930 | $0.0882 |
| 2021-08-05 | $0.0930 | $0.0528 | $0.0977 | $0.0106300 |
| 2021-08-06 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2021-08-08 | $0.0745 | $0.0728 | $0.0750 | $0.0701 |
| 2021-08-09 | $0.0728 | $0.0829 | $0.0944 | $0.0750 |
| 2021-08-10 | $0.0829 | $0.0885 | $0.0935 | $0.0803 |
| 2021-08-11 | $0.0885 | $0.0948 | $0.1011000 | $0.0816 |
| 2021-08-12 | $0.0948 | $0.0946 | $0.0948 | $0.0945 |
| 2021-08-14 | $0.1311000 | $0.1243000 | $0.1291000 | $0.1145000 |
| 2021-08-15 | $0.1243000 | $0.1244000 | $0.1245000 | $0.1243000 |
| 2021-08-16 | $0.1213000 | $0.1102000 | $0.1194000 | $0.1070000 |
| 2021-08-17 | $0.1102000 | $0.1135000 | $0.1162000 | $0.1001000 |
| 2021-08-18 | $0.1135000 | $0.1198000 | $0.1252000 | $0.1055000 |
| 2021-08-19 | $0.1198000 | $0.1202000 | $0.1356000 | $0.1202000 |
| 2021-08-20 | $0.1202000 | $0.1288000 | $0.1441000 | $0.1268000 |
| 2021-08-21 | $0.1288000 | $0.1271000 | $0.1359000 | $0.1261000 |
| 2021-08-22 | $0.1271000 | $0.1213000 | $0.1331000 | $0.1050000 |
| 2021-08-23 | $0.1213000 | $0.1273000 | $0.1297000 | $0.1089000 |
| 2021-08-24 | $0.1273000 | $0.1149000 | $0.1249000 | $0.1097000 |
| 2021-08-25 | $0.1149000 | $0.1191000 | $0.1225000 | $0.1156000 |
| 2021-08-26 | $0.1191000 | $0.1120000 | $0.1153000 | $0.1106000 |
| 2021-08-27 | $0.1120000 | $0.1188000 | $0.1276000 | $0.1168000 |
| 2021-08-28 | $0.1188000 | $0.1135000 | $0.1247000 | $0.1106000 |
| 2021-08-29 | $0.1135000 | $0.1156000 | $0.1239000 | $0.1098000 |
| 2021-08-30 | $0.1156000 | $0.1161000 | $0.1161000 | $0.1156000 |
| 2021-08-31 | $0.1128000 | $0.1146000 | $0.1226000 | $0.1066000 |
| 2021-09-01 | $0.1146000 | $0.1145000 | $0.1146000 | $0.1145000 |
| 2021-09-02 | $0.1270000 | $0.1237000 | $0.1281000 | $0.1188000 |
| 2021-09-03 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-09-09 | $0.1133000 | $0.1127000 | $0.1169000 | $0.1127000 |
| 2021-09-10 | $0.1127000 | $0.1130000 | $0.1130000 | $0.1090000 |
| 2021-09-11 | $0.1130000 | $0.1170000 | $0.1174000 | $0.1107000 |
| 2021-09-12 | $0.1170000 | $0.1170000 | $0.1193000 | $0.1147000 |
| 2021-09-13 | $0.1170000 | $0.1142000 | $0.1160000 | $0.1097000 |
| 2021-09-14 | $0.1142000 | $0.1225000 | $0.1225000 | $0.1174000 |
| 2021-09-15 | $0.1225000 | $0.1218000 | $0.1252000 | $0.1218000 |
| 2021-09-16 | $0.1218000 | $0.1189000 | $0.1218000 | $0.1189000 |
| 2021-09-17 | $0.1189000 | $0.1149000 | $0.1182000 | $0.1145000 |
| 2021-09-18 | $0.1149000 | $0.1150000 | $0.1179000 | $0.1145000 |
| 2021-09-19 | $0.1150000 | $0.1125000 | $0.1134000 | $0.1087000 |
| 2021-09-20 | $0.1125000 | $0.1129000 | $0.1155000 | $0.1017000 |
| 2021-09-21 | $0.1129000 | $0.1083000 | $0.1095000 | $0.1067000 |
| 2021-09-22 | $0.1083000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2021-09-23 | $0.1159000 | $0.1194000 | $0.1208000 | $0.1176000 |
| 2021-09-24 | $0.1194000 | $0.1153000 | $0.1157000 | $0.1114000 |
| 2021-09-25 | $0.1153000 | $0.1171000 | $0.1188000 | $0.1098000 |
| 2021-09-26 | $0.1171000 | $0.1192000 | $0.1201000 | $0.1166000 |
| 2021-09-27 | $0.1192000 | $0.1173000 | $0.1173000 | $0.1152000 |
| 2021-09-28 | $0.1173000 | $0.1133000 | $0.1141000 | $0.1113000 |
| 2021-09-29 | $0.1133000 | $0.1138000 | $0.1151000 | $0.1134000 |
| 2021-09-30 | $0.1138000 | $0.1138000 | $0.1139000 | $0.1138000 |
| 2021-10-01 | $0.1192000 | $0.1315000 | $0.1339000 | $0.1257000 |
| 2021-10-02 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1278000 |
| 2021-10-03 | $0.1311000 | $0.1341000 | $0.1341000 | $0.1293000 |
| 2021-10-04 | $0.1341000 | $0.1316000 | $0.1370000 | $0.1222000 |
| 2021-10-05 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1315000 |
| 2021-10-08 | $0.1286000 | $0.1063000 | $0.1311000 | $0.0998100 |
| 2021-10-09 | $0.1063000 | $0.0874 | $0.1088000 | $0.0808 |
| 2021-10-10 | $0.0874 | $0.0859 | $0.0892 | $0.0848 |
| 2021-10-11 | $0.0859 | $0.0782 | $0.0920 | $0.0748 |
| 2021-10-12 | $0.0782 | $0.0790 | $0.0790 | $0.0672 |
| 2021-10-13 | $0.0790 | $0.0790 | $0.0790 | $0.0789 |
| 2021-10-14 | $0.0849 | $0.1055000 | $0.1078000 | $0.0763 |
| 2021-10-15 | $0.1055000 | $0.0802 | $0.1160000 | $0.0771 |
| 2021-10-16 | $0.0802 | $0.0761 | $0.0846 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0689 | $0.0769 | $0.0652 |
| 2021-10-18 | $0.0689 | $0.0713 | $0.0713 | $0.0689 |
| 2021-10-19 | $0.0713 | $0.0720 | $0.0720 | $0.0713 |
| 2021-10-21 | $0.0706 | $0.0685 | $0.0698 | $0.0579 |
| 2021-10-22 | $0.0685 | $0.0965 | $0.1092000 | $0.0643 |
| 2021-10-23 | $0.0965 | $0.0963 | $0.0987 | $0.0822 |
| 2021-10-24 | $0.0963 | $0.0950 | $0.0962 | $0.0846 |
| 2021-10-25 | $0.0950 | $0.0956 | $0.0956 | $0.0949 |
| 2021-12-10 | $0.0609 | $0.0588 | $0.0602 | $0.0508 |
| 2021-12-11 | $0.0590 | $0.0593 | $0.0618 | $0.0588 |
| 2021-12-12 | $0.0593 | $0.0596 | $0.0601 | $0.0586 |
| 2021-12-13 | $0.0596 | $0.0537 | $0.0561 | $0.0467300 |
| 2021-12-14 | $0.0537 | $0.0552 | $0.0566 | $0.0483900 |
| 2021-12-15 | $0.0552 | $0.0577 | $0.0577 | $0.0488900 |
| 2021-12-16 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2021-12-17 | $0.0529 | $0.0461600 | $0.0526 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0473300 | $0.0511 | $0.0426400 |
| 2021-12-19 | $0.0473300 | $0.0485700 | $0.0499700 | $0.0420300 |
| 2021-12-20 | $0.0485700 | $0.0497300 | $0.0497300 | $0.0450400 |
| 2021-12-21 | $0.0497300 | $0.0636 | $0.0641 | $0.0519 |
| 2021-12-22 | $0.0636 | $0.0636 | $0.0637 | $0.0636 |
| 2021-12-23 | $0.0690 | $0.0798 | $0.0798 | $0.0686 |
| 2021-12-24 | $0.0798 | $0.0798 | $0.0798 | $0.0747 |
| 2021-12-25 | $0.0798 | $0.0792 | $0.0792 | $0.0757 |
| 2021-12-26 | $0.0792 | $0.0791 | $0.0792 | $0.0791 |
| 2021-12-27 | $0.0797 | $0.0821 | $0.0831 | $0.0795 |
| 2021-12-28 | $0.0821 | $0.0821 | $0.0822 | $0.0821 |
| 2021-12-30 | $0.1022000 | $0.1089000 | $0.1093000 | $0.1013000 |
| 2021-12-31 | $0.1089000 | $0.1109000 | $0.1109000 | $0.1063000 |
| 2022-01-01 | $0.1109000 | $0.1227000 | $0.1232000 | $0.1012000 |
| 2022-01-02 | $0.1227000 | $0.1216000 | $0.1221000 | $0.1168000 |
| 2022-01-03 | $0.1216000 | $0.1194000 | $0.1198000 | $0.1166000 |
| 2022-01-04 | $0.1194000 | $0.1178000 | $0.1182000 | $0.1118000 |
| 2022-01-05 | $0.1178000 | $0.1264000 | $0.1268000 | $0.1034000 |
| 2022-01-06 | $0.1264000 | $0.1245000 | $0.1258000 | $0.1194000 |
| 2022-01-07 | $0.1245000 | $0.1068000 | $0.1209000 | $0.1001000 |
| 2022-01-08 | $0.1068000 | $0.1184000 | $0.1209000 | $0.1017000 |
| 2022-01-09 | $0.1184000 | $0.1218000 | $0.1223000 | $0.1093000 |
| 2022-01-10 | $0.1218000 | $0.1217000 | $0.1222000 | $0.1201000 |
| 2022-01-11 | $0.1217000 | $0.1221000 | $0.1223000 | $0.1217000 |
| 2022-01-12 | $0.1240000 | $0.1265000 | $0.1278000 | $0.1225000 |
| 2022-01-13 | $0.1265000 | $0.1258000 | $0.1272000 | $0.1255000 |
| 2022-01-14 | $0.1137000 | $0.1185000 | $0.1194000 | $0.1017000 |
| 2022-01-15 | $0.1185000 | $0.1187000 | $0.1187000 | $0.1185000 |
| 2022-01-16 | $0.1142000 | $0.1056000 | $0.1151000 | $0.1030000 |
| 2022-01-17 | $0.1056000 | $0.1056000 | $0.1061000 | $0.1056000 |
| 2022-01-18 | $0.0752 | $0.0627 | $0.0780 | $0.0530 |
| 2022-01-19 | $0.0627 | $0.0628 | $0.0628 | $0.0627 |
| 2022-01-21 | $0.0529 | $0.0419400 | $0.0477700 | $0.0404800 |
| 2022-01-22 | $0.0419400 | $0.0340200 | $0.0403400 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0391900 | $0.0391900 | $0.0344700 |
| 2022-01-24 | $0.0391900 | $0.0374400 | $0.0396400 | $0.0370700 |
| 2022-01-25 | $0.0374400 | $0.0373300 | $0.0374500 | $0.0373300 |
| 2022-01-26 | $0.0362400 | $0.0438300 | $0.0486100 | $0.0357200 |
| 2022-01-27 | $0.0438300 | $0.0430600 | $0.0438400 | $0.0430500 |
| 2022-01-28 | $0.0595 | $0.0612 | $0.0638 | $0.0585 |
| 2022-01-29 | $0.0612 | $0.0611 | $0.0612 | $0.0610 |
| 2022-01-30 | $0.0691 | $0.0819 | $0.0834 | $0.0663 |
| 2022-01-31 | $0.0819 | $0.0820 | $0.0820 | $0.0819 |
| 2022-02-01 | $0.0912 | $0.0933 | $0.0937 | $0.0895 |
| 2022-02-02 | $0.0933 | $0.0893 | $0.0893 | $0.0890 |
| 2022-02-03 | $0.0893 | $0.0903 | $0.0903 | $0.0825 |
| 2022-02-04 | $0.0903 | $0.1027000 | $0.1081000 | $0.0986 |
| 2022-02-05 | $0.1027000 | $0.1031000 | $0.1048000 | $0.0986 |
| 2022-02-06 | $0.1031000 | $0.1052000 | $0.1060000 | $0.0976 |
| 2022-02-07 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1052000 |
| 2022-02-08 | $0.0991300 | $0.0882 | $0.1005000 | $0.0882 |
| 2022-02-09 | $0.0882 | $0.0968 | $0.0990600 | $0.0786 |
| 2022-02-10 | $0.0968 | $0.0972 | $0.0973 | $0.0965 |
| 2022-02-13 | $0.1086000 | $0.0997100 | $0.1090000 | $0.0963 |
| 2022-02-14 | $0.0997100 | $0.1094000 | $0.1106000 | $0.1008000 |
| 2022-02-15 | $0.1094000 | $0.0762 | $0.1146000 | $0.0267500 |
| 2022-02-16 | $0.0762 | $0.0698 | $0.0799 | $0.0615 |
| 2022-02-17 | $0.0698 | $0.0633 | $0.0770 | $0.0531 |
| 2022-02-18 | $0.0633 | $0.0628 | $0.0633 | $0.0628 |
| 2022-02-19 | $0.0628 | $0.0614 | $0.0642 | $0.0594 |
| 2022-02-20 | $0.0614 | $0.0676 | $0.0718 | $0.0564 |
| 2022-02-21 | $0.0676 | $0.0676 | $0.0677 | $0.0676 |
| 2022-02-23 | $0.0674 | $0.0697 | $0.0708 | $0.0608 |
| 2022-02-24 | $0.0697 | $0.0710 | $0.0736 | $0.0660 |
| 2022-02-25 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
| 2022-02-26 | $0.0734 | $0.0982 | $0.1108000 | $0.0708 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0950 | $0.0849 |
| 2022-02-28 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2022-03-01 | $0.0812 | $0.0715 | $0.0835 | $0.0715 |
| 2022-03-02 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-04 | $0.0722 | $0.0685 | $0.0685 | $0.0623 |
| 2022-03-05 | $0.0685 | $0.0690 | $0.0690 | $0.0658 |
| 2022-03-06 | $0.0690 | $0.0690 | $0.0690 | $0.0689 |
| 2022-03-07 | $0.0665 | $0.0658 | $0.0658 | $0.0639 |
| 2022-03-08 | $0.0658 | $0.0667 | $0.0670 | $0.0593 |
| 2022-03-09 | $0.0667 | $0.0718 | $0.0722 | $0.0671 |
| 2022-03-10 | $0.0718 | $0.0706 | $0.0710 | $0.0631 |
| 2022-03-11 | $0.0706 | $0.0864 | $0.0864 | $0.0670 |
| 2022-03-12 | $0.0864 | $0.0889 | $0.0889 | $0.0819 |
| 2022-03-13 | $0.0889 | $0.0866 | $0.0869 | $0.0832 |
| 2022-03-14 | $0.0866 | $0.0885 | $0.0909 | $0.0846 |
| 2022-03-15 | $0.0885 | $0.0806 | $0.0889 | $0.0763 |
| 2022-03-16 | $0.0806 | $0.0740 | $0.0880 | $0.0699 |
| 2022-03-17 | $0.0740 | $0.0741 | $0.0745 | $0.0700 |
| 2022-03-18 | $0.0741 | $0.0773 | $0.0794 | $0.0752 |
| 2022-03-19 | $0.0773 | $0.0760 | $0.0794 | $0.0760 |
| 2022-03-20 | $0.0760 | $0.0742 | $0.0751 | $0.0742 |
| 2022-03-21 | $0.0742 | $0.0718 | $0.0739 | $0.0718 |
| 2022-03-22 | $0.0718 | $0.0721 | $0.0746 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0742 | $0.0747 | $0.0717 |
| 2022-03-24 | $0.0742 | $0.0792 | $0.0792 | $0.0735 |
| 2022-03-25 | $0.0792 | $0.0794 | $0.0798 | $0.0758 |
| 2022-03-26 | $0.0794 | $0.0788 | $0.0802 | $0.0771 |
| 2022-03-27 | $0.0788 | $0.0806 | $0.0834 | $0.0782 |
| 2022-03-28 | $0.0806 | $0.0778 | $0.0820 | $0.0754 |
| 2022-03-29 | $0.0778 | $0.0769 | $0.0802 | $0.0740 |
| 2022-03-30 | $0.0769 | $0.0762 | $0.0767 | $0.0762 |
| 2022-03-31 | $0.0762 | $0.0738 | $0.0742 | $0.0697 |
| 2022-04-01 | $0.0738 | $0.0750 | $0.0755 | $0.0699 |
| 2022-04-02 | $0.0750 | $0.0733 | $0.0742 | $0.0683 |
| 2022-04-03 | $0.0733 | $0.0738 | $0.0743 | $0.0696 |
| 2022-04-04 | $0.0738 | $0.0741 | $0.0746 | $0.0695 |
| 2022-04-05 | $0.0741 | $0.0714 | $0.0728 | $0.0678 |
| 2022-04-06 | $0.0714 | $0.0691 | $0.0691 | $0.0605 |
| 2022-04-07 | $0.0691 | $0.0700 | $0.0700 | $0.0639 |
| 2022-04-08 | $0.0700 | $0.0681 | $0.0685 | $0.0634 |
| 2022-04-09 | $0.0681 | $0.0689 | $0.0689 | $0.0650 |
| 2022-04-10 | $0.0689 | $0.0679 | $0.0679 | $0.0653 |
| 2022-04-11 | $0.0679 | $0.0637 | $0.0641 | $0.0554 |
| 2022-04-12 | $0.0637 | $0.0643 | $0.0647 | $0.0607 |
| 2022-04-13 | $0.0641 | $0.0638 | $0.0663 | $0.0593 |
| 2022-04-14 | $0.0638 | $0.0627 | $0.0627 | $0.0575 |
| 2022-04-15 | $0.0627 | $0.0637 | $0.0637 | $0.0604 |
| 2022-04-16 | $0.0637 | $0.0634 | $0.0634 | $0.0606 |
| 2022-04-17 | $0.0634 | $0.0623 | $0.0623 | $0.0579 |
| 2022-04-18 | $0.0623 | $0.0633 | $0.0641 | $0.0608 |
| 2022-04-19 | $0.0633 | $0.0648 | $0.0652 | $0.0598 |
| 2022-04-20 | $0.0648 | $0.0646 | $0.0650 | $0.0563 |
| 2022-04-21 | $0.0646 | $0.0648 | $0.0648 | $0.0603 |
| 2022-04-22 | $0.0648 | $0.0636 | $0.0639 | $0.0616 |
| 2022-04-23 | $0.0636 | $0.0635 | $0.0639 | $0.0513 |
| 2022-04-24 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-25 | $0.0616 | $0.0639 | $0.0643 | $0.0627 |
| 2022-04-26 | $0.0639 | $0.0560 | $0.0602 | $0.0457400 |
| 2022-04-27 | $0.0560 | $0.0546 | $0.0577 | $0.0546 |
| 2022-04-28 | $0.0546 | $0.0564 | $0.0576 | $0.0525 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0552 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0554 | $0.0557 | $0.0512 |
| 2022-05-01 | $0.0554 | $0.0566 | $0.0570 | $0.0543 |
| 2022-05-02 | $0.0566 | $0.0562 | $0.0566 | $0.0562 |
| 2022-05-03 | $0.0562 | $0.0555 | $0.0555 | $0.0506 |
| 2022-05-04 | $0.0555 | $0.0583 | $0.0583 | $0.0560 |
| 2022-05-05 | $0.0583 | $0.0413000 | $0.0537 | $0.0391100 |
| 2022-05-06 | $0.0413000 | $0.0381700 | $0.0478900 | $0.0342100 |
| 2022-05-07 | $0.0381700 | $0.0393700 | $0.0400800 | $0.0361800 |
| 2022-05-08 | $0.0393700 | $0.0357400 | $0.0381200 | $0.0350500 |
| 2022-05-09 | $0.0357400 | $0.0318800 | $0.0321800 | $0.0288700 |
| 2022-05-10 | $0.0318800 | $0.0322500 | $0.0334900 | $0.0263600 |
| 2022-05-11 | $0.0322500 | $0.0319200 | $0.0319200 | $0.0246600 |
| 2022-05-12 | $0.0319200 | $0.0341200 | $0.0344100 | $0.0248700 |
| 2022-05-13 | $0.0341200 | $0.0345100 | $0.0348000 | $0.0274900 |
| 2022-05-14 | $0.0345100 | $0.0354600 | $0.0357600 | $0.0351600 |
| 2022-05-15 | $0.0354600 | $0.0369300 | $0.0372400 | $0.0366200 |
| 2022-05-16 | $0.0369300 | $0.0352200 | $0.0355100 | $0.0349200 |
| 2022-05-17 | $0.0352100 | $0.0361900 | $0.0361900 | $0.0282900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0292400 |
| 2022-05-19 | $0.0341100 | $0.0357300 | $0.0360400 | $0.0305900 |
| 2022-05-20 | $0.0357300 | $0.0350000 | $0.0350000 | $0.0312100 |
| 2022-05-21 | $0.0350000 | $0.0358800 | $0.0361800 | $0.0314700 |
| 2022-05-22 | $0.0358800 | $0.0381300 | $0.0384400 | $0.0348000 |
| 2022-05-23 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0354700 |
| 2022-05-24 | $0.0369300 | $0.0394300 | $0.0397300 | $0.0352800 |
| 2022-05-25 | $0.0394100 | $0.0395700 | $0.0395700 | $0.0351400 |
| 2022-05-26 | $0.0395400 | $0.0388200 | $0.0391100 | $0.0350300 |
| 2022-05-27 | $0.0388200 | $0.0365800 | $0.0380100 | $0.0328600 |
| 2022-05-28 | $0.0366000 | $0.0368500 | $0.0371400 | $0.0330800 |
| 2022-05-29 | $0.0368500 | $0.0364900 | $0.0373700 | $0.0338400 |
| 2022-05-30 | $0.0365200 | $0.0390000 | $0.0405800 | $0.0374100 |
| 2022-05-31 | $0.0390100 | $0.0397300 | $0.0406800 | $0.0375000 |
| 2022-06-01 | $0.0397300 | $0.0345600 | $0.0378300 | $0.0345600 |
| 2022-06-02 | $0.0345600 | $0.0386600 | $0.0389600 | $0.0353100 |
| 2022-06-03 | $0.0386600 | $0.0376900 | $0.0379900 | $0.0344300 |
| 2022-06-04 | $0.0376900 | $0.0373100 | $0.0379000 | $0.0349200 |
| 2022-06-05 | $0.0373100 | $0.0364800 | $0.0376700 | $0.0346800 |
| 2022-06-06 | $0.0364800 | $0.0401300 | $0.0420100 | $0.0357400 |
| 2022-06-07 | $0.0401300 | $0.0398200 | $0.0413800 | $0.0351600 |
| 2022-06-08 | $0.0398200 | $0.0368300 | $0.0386400 | $0.0347200 |
| 2022-06-09 | $0.0368300 | $0.0367000 | $0.0379000 | $0.0361000 |
| 2022-06-10 | $0.0367000 | $0.0357500 | $0.0360400 | $0.0334300 |
| 2022-06-11 | $0.0357500 | $0.0335000 | $0.0377600 | $0.0266900 |
| 2022-06-12 | $0.0335000 | $0.0297800 | $0.0316400 | $0.0276500 |
| 2022-06-13 | $0.0297800 | $0.0283100 | $0.0298900 | $0.0236000 |
| 2022-06-14 | $0.0283100 | $0.0294200 | $0.0296400 | $0.0258800 |
| 2022-06-15 | $0.0294200 | $0.0264000 | $0.0302400 | $0.0255000 |
| 2022-06-16 | $0.0264000 | $0.0252600 | $0.0256700 | $0.0230200 |
| 2022-06-17 | $0.0252600 | $0.0253400 | $0.0261500 | $0.0228800 |
| 2022-06-18 | $0.0253400 | $0.0236900 | $0.0236900 | $0.0212300 |
| 2022-06-19 | $0.0236900 | $0.0252800 | $0.0269300 | $0.0236400 |
| 2022-06-20 | $0.0252800 | $0.0254800 | $0.0256900 | $0.0238400 |
| 2022-06-21 | $0.0254800 | $0.0248400 | $0.0258700 | $0.0240100 |
| 2022-06-22 | $0.0248400 | $0.0237500 | $0.0263400 | $0.0229500 |
| 2022-06-23 | $0.0237500 | $0.0253200 | $0.0253200 | $0.0236300 |
| 2022-06-24 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0253400 |
| 2022-06-26 | $0.0259800 | $0.0254500 | $0.0254500 | $0.0248200 |
| 2022-06-27 | $0.0254500 | $0.0250700 | $0.0252800 | $0.0234100 |
| 2022-06-28 | $0.0250700 | $0.0241000 | $0.0245000 | $0.0228800 |
| 2022-06-29 | $0.0241000 | $0.0227100 | $0.0243100 | $0.0194900 |
| 2022-06-30 | $0.0227100 | $0.0228900 | $0.0228900 | $0.0203100 |
| 2022-07-01 | $0.0228900 | $0.0219400 | $0.0221400 | $0.0217500 |
| 2022-07-02 | $0.0219400 | $0.0217200 | $0.0219200 | $0.0203800 |
| 2022-07-03 | $0.0217200 | $0.0214200 | $0.0220000 | $0.0208400 |
| 2022-07-04 | $0.0214200 | $0.0228400 | $0.0230400 | $0.0218300 |
| 2022-07-05 | $0.0228400 | $0.0221700 | $0.0229800 | $0.0217700 |
| 2022-07-06 | $0.0221700 | $0.0236300 | $0.0236300 | $0.0221900 |
| 2022-07-07 | $0.0236300 | $0.0248500 | $0.0248500 | $0.0235600 |
| 2022-07-08 | $0.0248500 | $0.0233200 | $0.0248300 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0198900 | $0.0208500 | $0.0198900 |
| 2022-07-13 | $0.0198900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-14 | $0.0208400 | $0.0211900 | $0.0222200 | $0.0211900 |
| 2022-07-15 | $0.0211900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-17 | $0.0218300 | $0.0220400 | $0.0247400 | $0.0214200 |
| 2022-07-18 | $0.0220400 | $0.0242400 | $0.0242400 | $0.0237900 |
| 2022-07-19 | $0.0242400 | $0.0203600 | $0.0252700 | $0.007254 |
| 2022-07-20 | $0.0203600 | $0.0116100 | $0.0202000 | $0.007896 |
| 2022-07-21 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0099560 |
| 2022-07-22 | $0.0113500 | $0.0120200 | $0.0120200 | $0.009301 |
| 2022-07-23 | $0.0120200 | $0.0107800 | $0.0132500 | $0.0101000 |
| 2022-07-24 | $0.0107800 | $0.0151300 | $0.0243900 | $0.0101600 |
| 2022-07-25 | $0.0151300 | $0.0119300 | $0.0149100 | $0.0100100 |
| 2022-07-26 | $0.0119300 | $0.0104200 | $0.0121200 | $0.008291 |
| 2022-07-27 | $0.0104200 | $0.0110200 | $0.0119400 | $0.009184 |
| 2022-07-28 | $0.0110200 | $0.0116900 | $0.0116900 | $0.0102600 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0102200 |
| 2022-07-30 | $0.0116500 | $0.009695 | $0.0118200 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.0256400 | $0.0256400 | $0.009556 |
| 2022-08-01 | $0.0256400 | $0.0142000 | $0.0256000 | $0.0125700 |
| 2022-08-02 | $0.0142000 | $0.0112700 | $0.0140200 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0119900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0107300 | $0.0123600 | $0.009561 |
| 2022-08-06 | $0.0107300 | $0.009183 | $0.0105600 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.0120500 | $0.0169200 | $0.008113 |
| 2022-08-08 | $0.0120500 | $0.0126200 | $0.0145300 | $0.0119100 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0125000 | $0.0115800 |
| 2022-08-10 | $0.0122700 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2022-08-11 | $0.0124600 | $0.0122100 | $0.0126900 | $0.0119700 |
| 2022-08-12 | $0.0122100 | $0.0131800 | $0.0173300 | $0.0124500 |
| 2022-08-13 | $0.0131800 | $0.0129600 | $0.0171100 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0133700 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0133700 | $0.0130100 | $0.0132600 | $0.0120500 |
| 2022-08-16 | $0.0130100 | $0.0138400 | $0.0167000 | $0.0116900 |
| 2022-08-17 | $0.0138400 | $0.0140000 | $0.0156400 | $0.0128400 |
| 2022-08-18 | $0.0140000 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2022-08-19 | $0.0127600 | $0.0116700 | $0.0127100 | $0.0114600 |
| 2022-08-20 | $0.0116700 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0114100 | $0.0120500 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0111100 | $0.0115400 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0118600 | $0.0118600 | $0.0112100 |
| 2022-08-26 | $0.0118600 | $0.008707 | $0.0123500 | $0.005062 |
| 2022-08-27 | $0.008707 | $0.006412 | $0.009017 | $0.0040080 |
| 2022-08-28 | $0.006412 | $0.006062 | $0.006257 | $0.0046930 |
| 2022-08-29 | $0.006062 | $0.006291 | $0.006291 | $0.006291 |
| 2022-08-30 | $0.006291 | $0.005350 | $0.006340 | $0.005152 |
| 2022-08-31 | $0.005350 | $0.005815 | $0.006416 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.0048310 | $0.006240 | $0.0040260 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0049890 | $0.0039910 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0039670 |
| 2022-09-04 | $0.0047600 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-09-05 | $0.0048010 | $0.0045520 | $0.0047500 | $0.0039590 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0045100 | $0.0037580 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0038640 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0042740 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0043310 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.005058 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.005713 | $0.005713 | $0.0045310 |
| 2022-09-16 | $0.005713 | $0.006337 | $0.006337 | $0.005347 |
| 2022-09-17 | $0.006337 | $0.005030 | $0.006438 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.005862 | $0.005862 | $0.0048850 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0049200 | $0.005110 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-09-28 | $0.0049610 | $0.007571 | $0.008736 | $0.005047 |
| 2022-09-29 | $0.007571 | $0.009013 | $0.0139100 | $0.005486 |
| 2022-09-30 | $0.009013 | $0.0110700 | $0.0110700 | $0.008936 |
| 2022-10-01 | $0.0110700 | $0.0170000 | $0.0191200 | $0.0110100 |
| 2022-10-02 | $0.0170000 | $0.0205800 | $0.0232500 | $0.0160100 |
| 2022-10-03 | $0.0205800 | $0.0312200 | $0.0353400 | $0.0212000 |
| 2022-10-04 | $0.0312200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-10-05 | $0.0323500 | $0.0346800 | $0.0346800 | $0.0320600 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0332100 | $0.0336000 | $0.0312500 |
| 2022-10-08 | $0.0332100 | $0.0314600 | $0.0330100 | $0.0266000 |
| 2022-10-09 | $0.0314600 | $0.0281900 | $0.0315000 | $0.0237200 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-10-15 | $0.0278100 | $0.0112500 | $0.0276500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0213800 | $0.0213800 | $0.0113700 |
| 2022-10-17 | $0.0213800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-18 | $0.0217000 | $0.0114000 | $0.0214600 | $0.0110200 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0099880 | $0.0113300 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-10-26 | $0.0104500 | $0.0126700 | $0.0126700 | $0.009765 |
| 2022-10-27 | $0.0126700 | $0.0018270 | $0.0123800 | $0.0016240 |
| 2022-10-28 | $0.0018270 | $0.0028840 | $0.0030900 | $0.0018540 |
| 2022-10-29 | $0.0028840 | $0.0022900 | $0.0031230 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0024760 | $0.0030950 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0030740 | $0.0030740 | $0.0024590 |
| 2022-11-01 | $0.0030740 | $0.0018430 | $0.0030720 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0023270 | $0.0029610 | $0.0019040 |
| 2022-11-05 | $0.0023270 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0032950 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0022830 | $0.0028100 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0027210 | $0.0027210 | $0.0022110 |
| 2022-11-12 | $0.0027210 | $0.0020130 | $0.0030190 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0033180 | $0.0033180 | $0.0018250 |
| 2022-11-15 | $0.0033180 | $0.0023630 | $0.0033760 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0033300 | $0.0033300 | $0.0023310 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0044130 | $0.0044130 | $0.0031520 |
| 2022-11-22 | $0.0044130 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-24 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-25 | $0.0046450 | $0.0031370 | $0.0046220 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0036130 | $0.0045980 | $0.0031200 |
| 2022-11-28 | $0.0036130 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-11-29 | $0.0035660 | $0.0032860 | $0.0036150 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0047860 | $0.0047860 | $0.0034190 |
| 2022-12-03 | $0.0047860 | $0.0033780 | $0.0047290 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0046460 | $0.0034420 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0036650 | $0.0036650 | $0.0034980 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0034530 | $0.0036170 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.0035240 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0021590 | $0.0034870 | $0.0016600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0016670 | $0.0021670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0035380 | $0.0035380 | $0.0016850 |
| 2023-01-05 | $0.0035380 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-01-06 | $0.0035330 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0018850 | $0.0039580 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0029230 | $0.0029230 | $0.0020880 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0021140 | $0.0029590 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0031020 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0034010 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0034380 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0036220 | $0.0036220 | $0.0027170 |
| 2023-01-25 | $0.0036220 | $0.0041520 | $0.0041520 | $0.0036910 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0030000 | $0.0041540 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0025330 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0028500 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0035210 | $0.0035210 | $0.0025820 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0025670 | $0.0035000 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0030530 | $0.0030530 | $0.0023990 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0037040 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0039220 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0034770 | $0.0042220 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0047110 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0030540 | $0.0032890 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-03-01 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2023-03-05 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0039160 | $0.0039160 | $0.0026790 |
| 2023-03-12 | $0.0039160 | $0.0024400 | $0.0042140 | $0.0022180 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0028350 | $0.0031180 | $0.0017010 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0013750 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0014000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0014020 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0014020 | $0.0028050 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0027910 | $0.0027910 | $0.0013960 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0014170 | $0.0028340 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0030490 | $0.0030490 | $0.0015250 |
| 2023-04-15 | $0.0030490 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0030320 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0025950 | $0.0031710 | $0.0014410 |
| 2023-04-20 | $0.0025950 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0038950 | $0.0038950 | $0.0027820 |
| 2023-04-23 | $0.0038950 | $0.0027600 | $0.006071 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.006330 | $0.006605 | $0.0027520 |
| 2023-04-25 | $0.006330 | $0.008209 | $0.009059 | $0.006511 |
| 2023-04-26 | $0.008209 | $0.0122300 | $0.0122300 | $0.008246 |
| 2023-04-27 | $0.0122300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-28 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0131600 | $0.0131600 | $0.0125800 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0124100 | $0.0124300 | $0.0124000 |
| 2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-14 | $0.0120600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.0122100 | $0.0122300 | $0.0122000 |
| Pair | Austausch |
|---|---|
| LEVL/BTC | coineal |
| LEVL/BTC | hitbtc |
| LEVL/USDT | hitbtc |
| LEVL/BTC | livecoin |
| LEVL/BTC | p2pb2b |
Beschreibung
Beschreibung
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
ICO Details
ICO Details
)
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2019-03-18 |
| Endtermin | 2019-04-01 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | N/A |
| Blog | https://medium.com/@levolutionITO |
| Weißes Papier | https://ito.levolution.io/wp-content/uploads/2019/03/LEV-WP-ENG-1.3.9.pdf |
Verbunden Coins
