KAT
Kambria Rang 836
Webseite
Twitter
1,230,544,848 KAT
Kaufen/Verkaufen
Get Wallet
Kambria
Kambria Preis $ 0.0013
$ 0.0013
Kambria 24h Vol
$41,341
$41,341
Kambria Marktkapitalisierung $1,544,954
$1,544,954
24h Vol
4 BTC 1 H
-0.14 %
24 H
0.25 %
7 d
-4.47 %
Heute Kambria Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 1,230,544,848 KAT sind derzeit auf dem Markt im Umlauf. Kambria Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kambria wurde gehandelt Krypto-Austausch. Erhalten Kambria's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kambria
Symbol
KAT
Algorithmus
SHA256D
BTC Preis
0.00000014 BTC
BTC Markt
167 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
1,230,544,848 KAT
1h
-0.14 %
24h
0.25 %
7d
-4.47 %
Twitter
Webseite
Share Kambria Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0033740 | $0.0033740 | $0.0026240 |
| 2021-05-23 | $0.0033740 | $0.0024300 | $0.0031250 | $0.0020830 |
| 2021-05-24 | $0.0024300 | $0.0027190 | $0.0031070 | $0.0027190 |
| 2021-05-25 | $0.0027190 | $0.0034550 | $0.0034550 | $0.0026870 |
| 2021-05-26 | $0.0034550 | $0.0039300 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0039300 | $0.0042390 | $0.0042390 | $0.0034680 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0049950 | $0.0032110 |
| 2021-05-29 | $0.0039250 | $0.0041530 | $0.005192 | $0.0034610 |
| 2021-05-30 | $0.0041530 | $0.0041490 | $0.0041560 | $0.0041490 |
| 2021-06-01 | $0.0048480 | $0.0040350 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0040350 | $0.0037580 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0043150 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0033180 | $0.0036860 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0035540 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0035800 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0032260 | $0.0032310 | $0.0032200 |
| 2021-06-08 | $0.0030220 | $0.0026730 | $0.0030070 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0033650 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0026140 | $0.0029870 | $0.0026140 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0028430 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0032420 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0030680 | $0.0023010 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0030470 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0021500 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0024860 |
| 2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0021360 |
| 2021-06-21 | $0.0024920 | $0.0018990 | $0.0025320 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0016270 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0016270 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0018960 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0018960 | $0.0016150 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0020830 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0017950 |
| 2021-06-30 | $0.0025130 | $0.0017530 | $0.0024540 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0023480 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0023660 | $0.0023660 | $0.0016900 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0027750 | $0.0020810 |
| 2021-07-04 | $0.0024280 | $0.0024270 | $0.0024280 | $0.0024230 |
| 2021-07-05 | $0.0035290 | $0.0037160 | $0.0037160 | $0.0030400 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0044510 | $0.0034240 |
| 2021-07-07 | $0.0037660 | $0.0037620 | $0.0037660 | $0.0037600 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030170 | $0.0033530 | $0.0030170 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029770 | $0.0029820 | $0.0029770 |
| 2021-07-15 | $0.0026260 | $0.0028680 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0038170 | $0.0038170 | $0.0028630 |
| 2021-07-19 | $0.0038170 | $0.0030850 | $0.0040100 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0034280 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0030820 | $0.0030880 | $0.0030820 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0036030 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036080 | $0.0035970 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033710 | $0.0033900 | $0.0033690 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0027910 |
| 2021-08-02 | $0.0031900 | $0.0031940 | $0.0031940 | $0.0031840 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028580 | $0.0028660 | $0.0028580 |
| 2021-08-28 | $0.0044180 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039160 | $0.0039170 | $0.0039140 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0029990 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0021360 |
| 2021-09-26 | $0.0025630 | $0.0021600 | $0.0025920 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021560 |
| 2021-12-10 | $0.0033320 | $0.0028310 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0029330 | $0.0029320 | $0.0029340 | $0.0029260 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0023080 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0032690 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029370 | $0.0029380 | $0.0029350 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0030260 | $0.0035300 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030230 | $0.0030260 | $0.0030220 |
| 2021-12-27 | $0.0030470 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-28 | $0.0035500 | $0.0035460 | $0.0035500 | $0.0035460 |
| 2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0026310 | $0.0026170 | $0.0026980 | $0.0025960 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0020930 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0025100 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0020890 | $0.0020940 | $0.0020880 |
| 2022-01-12 | $0.0025650 | $0.0021960 | $0.0026350 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0022010 | $0.0022010 | $0.0021940 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021590 | $0.0021590 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021550 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0025420 | $0.0025450 | $0.0025420 |
| 2022-01-21 | $0.0024420 | $0.0021870 | $0.0021870 | $0.0018220 |
| 2022-01-22 | $0.0021880 | $0.0017540 | $0.0021050 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0014520 |
| 2022-01-24 | $0.0021770 | $0.0014680 | $0.0022020 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
| 2022-01-27 | $0.0022100 | $0.0022060 | $0.0022100 | $0.0022060 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0022640 | $0.0022650 | $0.0022610 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0018950 | $0.0018970 | $0.0018980 | $0.0018950 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0020710 | $0.0025450 | $0.0029690 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0025410 | $0.0025500 | $0.0025400 |
| 2022-02-08 | $0.0021930 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0026430 | $0.0026490 | $0.0026420 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0025530 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0026750 | $0.0026750 | $0.0017830 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0020270 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020200 | $0.0020280 | $0.0020200 |
| 2022-02-19 | $0.0020000 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015320 | $0.0015380 | $0.0015320 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0018640 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0015340 | $0.0015320 | $0.0015360 | $0.0015320 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0017770 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013310 | $0.0013340 | $0.0013310 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0019400 | $0.005433 | $0.0007760 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0041580 | $0.0015120 |
| 2022-03-14 | $0.0022680 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0020480 | $0.0028670 | $0.0012290 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0031030 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0023530 | $0.0028230 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0019980 | $0.0016230 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0023810 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0020410 | $0.0020420 | $0.0020400 |
| 2022-04-20 | $0.0020750 | $0.0016550 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0015890 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0019720 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019720 |
| 2022-04-25 | $0.0019730 | $0.0016180 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0015060 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0015390 | $0.0015390 | $0.0011540 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0019260 | $0.0011550 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0009300 |
| 2022-05-11 | $0.0012410 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0011760 | $0.0017650 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008900 | $0.0011860 | $0.0008900 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0014750 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0008280 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0006240 | $0.0008320 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0008500 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-09-03 | $0.0005990 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0007930 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0007720 | $0.0013500 | $0.0005790 |
| 2022-09-08 | $0.0007720 | $0.0005800 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0008740 | $0.0013100 | $0.0006550 |
| 2022-09-12 | $0.0008740 | $0.0017920 | $0.006048 | $0.0008960 |
| 2022-09-13 | $0.0017920 | $0.0014120 | $0.0018160 | $0.0012100 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0024280 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0013790 | $0.0019700 | $0.0013790 |
| 2022-09-16 | $0.0013790 | $0.0011880 | $0.0015840 | $0.0009900 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0014080 | $0.0010060 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0015530 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0013680 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011120 | $0.0016670 | $0.0011120 |
| 2022-09-22 | $0.0011080 | $0.0013580 | $0.0015520 | $0.0011640 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0013250 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0013170 | $0.0015050 | $0.0011290 |
| 2022-09-26 | $0.0013170 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0011450 |
| 2022-09-28 | $0.0015270 | $0.0013590 | $0.0019410 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0015670 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0015540 | $0.0011660 |
| 2022-10-01 | $0.0013600 | $0.0015450 | $0.0017380 | $0.0013520 |
| 2022-10-02 | $0.0015450 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0015710 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0015710 | $0.0014250 | $0.0016280 | $0.0014250 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-10-08 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013400 | $0.0015310 | $0.0013400 |
| 2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0019150 | $0.0013410 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013440 | $0.0015350 | $0.0013440 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0015260 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0011560 | $0.0013480 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-10-27 | $0.0012470 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0012490 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0010230 | $0.0010250 | $0.0010230 |
| 2022-11-02 | $0.0012290 | $0.0010080 | $0.0012090 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0012120 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0012690 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0012550 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0008780 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0008320 | $0.0008320 | $0.0006660 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0010010 | $0.0006670 |
| 2022-11-18 | $0.0008340 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0008130 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0008220 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0008600 | $0.0010330 | $0.0006880 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0007110 |
| 2022-12-14 | $0.0008890 | $0.0007120 | $0.0008900 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0008420 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0008270 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0020730 | $0.0045840 | $0.005780 | $0.0021930 |
| 2023-01-14 | $0.0045840 | $0.0035620 | $0.0048200 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0043850 | $0.005220 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.005085 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0044390 | $0.0046500 | $0.0040160 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0033730 | $0.0044270 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0038550 | $0.0031750 |
| 2023-01-21 | $0.0036280 | $0.0034180 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0040890 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0036670 | $0.0032080 |
| 2023-01-24 | $0.0034380 | $0.0036220 | $0.0038480 | $0.0033960 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0043830 | $0.0034600 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0039120 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0034620 | $0.0036920 | $0.0032310 |
| 2023-01-28 | $0.0034620 | $0.0036850 | $0.0039150 | $0.0032240 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0045120 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0038820 | $0.0034250 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0039320 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0037970 | $0.0033220 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0037550 | $0.0032860 |
| 2023-02-03 | $0.0035210 | $0.0037500 | $0.0039840 | $0.0035160 |
| 2023-02-04 | $0.0037500 | $0.0044330 | $0.005133 | $0.0037330 |
| 2023-02-05 | $0.0044330 | $0.0048180 | $0.005047 | $0.0039000 |
| 2023-02-06 | $0.0048180 | $0.006601 | $0.008194 | $0.0047800 |
| 2023-02-07 | $0.006601 | $0.0120900 | $0.0158100 | $0.006743 |
| 2023-02-08 | $0.0120900 | $0.009644 | $0.0124000 | $0.008036 |
| 2023-02-09 | $0.009644 | $0.006760 | $0.009159 | $0.006106 |
| 2023-02-10 | $0.006760 | $0.009303 | $0.0132000 | $0.006707 |
| 2023-02-11 | $0.009303 | $0.008308 | $0.009838 | $0.008089 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.009370 | $0.007627 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006972 |
| 2023-02-14 | $0.007408 | $0.008217 | $0.009328 | $0.007329 |
| 2023-02-15 | $0.008217 | $0.008273 | $0.009246 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.007531 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.007531 | $0.008357 | $0.008602 | $0.007373 |
| 2023-02-18 | $0.008357 | $0.007884 | $0.008623 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007529 | $0.008015 | $0.007286 |
| 2023-02-20 | $0.007529 | $0.007451 | $0.007948 | $0.007203 |
| 2023-02-21 | $0.007451 | $0.007091 | $0.007580 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.006530 | $0.007014 | $0.006047 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.007422 | $0.005985 |
| 2023-02-24 | $0.006464 | $0.005797 | $0.006493 | $0.005566 |
| 2023-02-25 | $0.005797 | $0.005560 | $0.005792 | $0.005329 |
| 2023-02-26 | $0.005560 | $0.006596 | $0.006832 | $0.005418 |
| 2023-02-27 | $0.006596 | $0.005638 | $0.006577 | $0.005403 |
| 2023-02-28 | $0.005638 | $0.006246 | $0.006478 | $0.005321 |
| 2023-03-01 | $0.006246 | $0.007329 | $0.007565 | $0.006147 |
| 2023-03-02 | $0.007329 | $0.007510 | $0.007979 | $0.006571 |
| 2023-03-03 | $0.007510 | $0.006485 | $0.007156 | $0.005814 |
| 2023-03-04 | $0.006485 | $0.005588 | $0.006482 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005833 | $0.006057 | $0.005608 |
| 2023-03-06 | $0.005833 | $0.005603 | $0.005827 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005106 | $0.005550 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0041240 | $0.0049930 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0044810 | $0.0036660 |
| 2023-03-10 | $0.0038700 | $0.0044460 | $0.0044460 | $0.0038390 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0047400 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.0048410 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005942 | $0.005199 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.006092 | $0.005118 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005762 | $0.005261 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005125 | $0.005664 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005047 | $0.005607 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005283 | $0.005283 | $0.0047270 |
| 2023-03-21 | $0.005283 | $0.005355 | $0.005637 | $0.005073 |
| 2023-03-22 | $0.005355 | $0.0049170 | $0.005190 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.0048190 | $0.005102 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0041240 | $0.0046740 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0044790 | $0.0044790 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0040720 | $0.0043430 | $0.0038000 |
| 2023-03-28 | $0.0040720 | $0.0043640 | $0.0043640 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0042720 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0041720 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0045090 | $0.0047900 | $0.0039450 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.005032 | $0.005591 | $0.0041930 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005385 | $0.0048180 |
| 2023-04-10 | $0.005101 | $0.0047450 | $0.005338 | $0.0044480 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.005138 | $0.0045340 |
| 2023-04-12 | $0.0048360 | $0.005084 | $0.005084 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005473 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005794 | $0.005794 | $0.005184 |
| 2023-04-15 | $0.005794 | $0.006671 | $0.007277 | $0.005761 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005477 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.006214 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.0049070 | $0.005452 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.005243 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.005229 | $0.0046780 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.006228 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.0048340 | $0.005118 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.0047180 |
| 2023-04-28 | $0.005012 | $0.0046940 | $0.0049880 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0043880 |
| 2023-04-30 | $0.0046800 | $0.0043850 | $0.0046780 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0044940 | $0.0044940 | $0.0042130 |
| 2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
| 2023-05-03 | $0.0043040 | $0.0040660 | $0.0043560 | $0.0037750 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0041370 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0034730 | $0.0037630 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0030560 | $0.0036120 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
| 2023-05-10 | $0.0033220 | $0.0030390 | $0.0033150 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030390 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0037530 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0032150 | $0.0032150 | $0.0029470 |
| 2023-05-14 | $0.0032150 | $0.0029630 | $0.0032320 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027170 | $0.0027180 | $0.0027170 |
| Pair | Austausch |
|---|---|
| KAT/ETH | bibox |
| KAT/BNB | binancedex |
| KAT/BTC | bitmart |
| KAT/USDT | coinall |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
Verbunden Coins
