IMG
ImageCoin Rang 1187
Webseite
Twitter
9,353,937 IMG
Kaufen/Verkaufen
Get Wallet
ImageCoin
ImageCoin Preis $ 0.0460
$ 0.0460
ImageCoin 24h Vol
$1,786,568
$1,786,568
ImageCoin Marktkapitalisierung $430,420
$430,420
24h Vol
193 BTC 1 H
-0.7 %
24 H
-8.72 %
7 d
-6.04 %
Heute ImageCoin Preis in US-Dollar ist derzeit
0.0460
USD, und wenn in konvertiert Bitcoin ist
0.00000497
BTC. Insgesamt 9,353,937 IMG sind derzeit auf dem Markt im Umlauf. ImageCoin Die Preise erfahren derzeit eine Änderung von -8.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars ImageCoin wurde gehandelt Krypto-Austausch. Erhalten ImageCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ImageCoin
Symbol
IMG
Algorithmus
BTC Preis
0.00000497 BTC
BTC Markt
47 BTC
BTC 24h Vol
193 BTC
Insgesamt abgebaute Münzen
9,353,937 IMG
1h
-0.7 %
24h
-8.72 %
7d
-6.04 %
Twitter
Webseite
Share ImageCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0211100 | $0.0194200 | $0.0209200 | $0.0194200 |
| 2021-05-22 | $0.0194200 | $0.0228700 | $0.0228700 | $0.0195000 |
| 2021-05-23 | $0.0228700 | $0.0215200 | $0.0333300 | $0.0197900 |
| 2021-05-24 | $0.0215200 | $0.0252400 | $0.0411700 | $0.0233000 |
| 2021-05-25 | $0.0252400 | $0.0307100 | $0.0383900 | $0.0226500 |
| 2021-05-26 | $0.0307100 | $0.0290800 | $0.0314400 | $0.0290800 |
| 2021-05-27 | $0.0290800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-05-28 | $0.0285200 | $0.0256900 | $0.0264000 | $0.0256900 |
| 2021-05-29 | $0.0256900 | $0.0311500 | $0.0415300 | $0.0249200 |
| 2021-05-30 | $0.0311500 | $0.0310100 | $0.0311700 | $0.0310000 |
| 2021-06-01 | $0.0290900 | $0.0271500 | $0.0337500 | $0.0271500 |
| 2021-06-02 | $0.0271500 | $0.0274300 | $0.0278100 | $0.0270600 |
| 2021-06-03 | $0.0274300 | $0.0282500 | $0.0286400 | $0.0282500 |
| 2021-06-04 | $0.0282500 | $0.0282100 | $0.0282800 | $0.0281800 |
| 2021-06-05 | $0.0265400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-06-06 | $0.0255900 | $0.0257700 | $0.0261300 | $0.0257700 |
| 2021-06-07 | $0.0257700 | $0.0258500 | $0.0258600 | $0.0257600 |
| 2021-06-08 | $0.0231700 | $0.0217200 | $0.0237200 | $0.0210500 |
| 2021-06-09 | $0.0217200 | $0.0258000 | $0.0258000 | $0.0235600 |
| 2021-06-10 | $0.0258000 | $0.0249400 | $0.0267800 | $0.0231100 |
| 2021-06-11 | $0.0249400 | $0.0235200 | $0.0253900 | $0.0235200 |
| 2021-06-12 | $0.0235200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-06-13 | $0.0223900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-06-14 | $0.0245800 | $0.0247200 | $0.0255300 | $0.0247200 |
| 2021-06-15 | $0.0247200 | $0.0241000 | $0.0245000 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0245400 | $0.0245400 | $0.0214700 |
| 2021-06-17 | $0.0245400 | $0.0213300 | $0.0243700 | $0.0213300 |
| 2021-06-18 | $0.0213300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-06-19 | $0.0200600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0174100 | $0.0177300 | $0.0174100 |
| 2021-06-22 | $0.0174100 | $0.0169200 | $0.0179000 | $0.0169200 |
| 2021-06-23 | $0.0169200 | $0.0171800 | $0.0175100 | $0.0171800 |
| 2021-06-24 | $0.0171800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-25 | $0.0176700 | $0.0161100 | $0.0164300 | $0.0161100 |
| 2021-06-26 | $0.0161100 | $0.0151800 | $0.0174500 | $0.0151800 |
| 2021-06-27 | $0.0151800 | $0.0145800 | $0.0163200 | $0.0145800 |
| 2021-06-28 | $0.0145800 | $0.0134500 | $0.0162100 | $0.0131100 |
| 2021-06-29 | $0.0134500 | $0.0107700 | $0.0147200 | $0.0107700 |
| 2021-06-30 | $0.0107700 | $0.0101700 | $0.0105200 | $0.009816 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100400 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.0099090 | $0.0099290 | $0.0099090 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009637 | $0.009637 | $0.009637 |
| 2021-07-13 | $0.009637 | $0.009586 | $0.009637 | $0.009585 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009289 | $0.009324 | $0.009288 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.009743 | $0.009793 | $0.009743 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116200 | $0.0116300 | $0.0115900 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0122400 | $0.0122900 | $0.0122100 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0115700 | $0.0116000 | $0.0115400 |
| 2021-08-04 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118400 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0112400 | $0.0112500 | $0.0112200 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0115900 | $0.0116000 | $0.0115800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0116500 | $0.0116700 | $0.0116400 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109700 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009602 | $0.009634 | $0.009600 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099190 | $0.0099340 | $0.0099090 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.0099250 | $0.0099250 | $0.0099110 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009735 | $0.009756 | $0.009733 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008423 | $0.008444 | $0.008407 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008457 | $0.008473 | $0.008450 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008695 | $0.008696 | $0.008666 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008721 | $0.008730 | $0.008719 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.008570 | $0.008590 | $0.008562 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.009730 | $0.009776 | $0.009729 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009299 | $0.009328 | $0.009289 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008805 | $0.008841 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.008810 | $0.008831 | $0.008808 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.008664 | $0.008685 | $0.008664 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102000 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.009059 | $0.009064 | $0.009053 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008725 | $0.008755 | $0.008721 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009746 | $0.009747 | $0.009743 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009391 | $0.009391 | $0.009385 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009082 | $0.009082 | $0.009069 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.009313 | $0.009315 | $0.009299 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.009126 | $0.009129 | $0.009125 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.007182 | $0.007198 | $0.007181 |
| 2022-05-17 | $0.006863 | $0.006997 | $0.006997 | $0.006997 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006958 | $0.006965 | $0.006958 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006696 | $0.006696 | $0.006686 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006573 | $0.006573 | $0.006573 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.006769 | $0.006775 | $0.006769 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.005192 | $0.005198 | $0.005184 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0046940 | $0.0047000 | $0.0046940 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044250 | $0.0044320 | $0.0044250 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046460 | $0.0046510 | $0.0046460 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005376 | $0.005389 | $0.005376 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005333 | $0.005333 | $0.005330 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005318 | $0.005326 | $0.005317 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005510 | $0.005511 | $0.005507 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049440 | $0.0049500 | $0.0049440 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049140 | $0.0049160 | $0.0049100 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0046040 | $0.0046090 | $0.0046040 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0046250 | $0.0046310 | $0.0046240 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0045510 | $0.0045550 | $0.0045510 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0046520 | $0.0046540 | $0.0046460 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0046370 | $0.0046370 | $0.0046340 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0045030 | $0.0045030 | $0.0045000 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047070 | $0.0047140 | $0.0047070 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0042590 | $0.0042680 | $0.0042580 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0038130 | $0.0038160 | $0.0038130 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-12-01 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039460 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0039920 | $0.0039930 | $0.0039920 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-12-26 | $0.0038710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0038700 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-15 | $0.0048200 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005233 | $0.005235 | $0.005233 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006429 | $0.006429 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006878 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006512 | $0.006515 | $0.006511 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006361 | $0.006361 | $0.006361 |
| 2023-05-11 | $0.006361 | $0.006354 | $0.006361 | $0.006353 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
| Pair | Austausch |
|---|---|
| IMG/BTC | crex24 |
| IMG/USDT | xtpub |
Beschreibung
Beschreibung
Image is designed to be a secure and decentralized open-source proof of work digital currency, focusing on performance, security and fast low-cost transactions. The Image Community Reserve assists with market liquidity and reducing volatility. With the community’s support, Image is looking to revolutionize the cryptocurrency experience allowing users easy access and usability, bringing it to the mainstream for day to day life.
Verbunden Coins
