HPT
Huobi Pool Token Rang 154
Webseite
Twitter
4,985,871,071 HPT
Kaufen/Verkaufen
Get Wallet
Huobi Pool Token
Huobi Pool Token Preis $ 0.0055
$ 0.0055
Huobi Pool Token 24h Vol
$912,003
$912,003
Huobi Pool Token Marktkapitalisierung $27,472,288
$27,472,288
24h Vol
99 BTC 1 H
-0.25 %
24 H
0.68 %
7 d
1.42 %
Heute Huobi Pool Token Preis in US-Dollar ist derzeit
0.0055
USD, und wenn in konvertiert Bitcoin ist
0.00000060
BTC. Insgesamt 4,985,871,071 HPT sind derzeit auf dem Markt im Umlauf. Huobi Pool Token Die Preise erfahren derzeit eine Änderung von 0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Huobi Pool Token wurde gehandelt Krypto-Austausch. Erhalten Huobi Pool Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Huobi Pool Token
Symbol
HPT
Algorithmus
ETH Token
BTC Preis
0.00000060 BTC
BTC Markt
2,970 BTC
BTC 24h Vol
99 BTC
Insgesamt abgebaute Münzen
4,985,871,071 HPT
1h
-0.25 %
24h
0.68 %
7d
1.42 %
Twitter
Webseite
Share Huobi Pool Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.008525 | $0.006350 | $0.008591 | $0.0048560 |
| 2021-05-22 | $0.006350 | $0.005999 | $0.006748 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0048600 | $0.005555 | $0.0041660 |
| 2021-05-24 | $0.0048600 | $0.006214 | $0.006214 | $0.005437 |
| 2021-05-25 | $0.006214 | $0.006110 | $0.006110 | $0.005728 |
| 2021-05-26 | $0.006142 | $0.006680 | $0.006680 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006937 | $0.006937 | $0.006166 |
| 2021-05-28 | $0.006937 | $0.006424 | $0.006424 | $0.006067 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006776 | $0.006063 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006603 | $0.006603 | $0.006236 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.007140 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007454 | $0.007454 | $0.007061 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006802 | $0.006357 | $0.006357 | $0.005688 |
| 2021-06-08 | $0.006381 | $0.006014 | $0.006348 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.007104 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.005974 | $0.006348 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006633 | $0.005853 |
| 2021-06-14 | $0.006243 | $0.006079 | $0.006484 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006426 | $0.006426 | $0.006024 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.005696 | $0.006052 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005381 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0039050 | $0.0045550 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0037050 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0041070 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0048460 | $0.0038770 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0043080 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0047330 | $0.0047330 | $0.0043950 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0045090 |
| 2021-07-04 | $0.0048560 | $0.0048520 | $0.0048560 | $0.0048520 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0043810 |
| 2021-07-06 | $0.0047180 | $0.0044510 | $0.0047930 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0047430 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0046020 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0045950 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005047 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0044530 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.0044690 | $0.0038730 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0048000 | $0.0045860 | $0.0049390 | $0.0045860 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005925 | $0.0047400 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005604 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005912 | $0.006757 | $0.005490 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005392 |
| 2021-08-01 | $0.005806 | $0.005183 | $0.005582 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005563 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005315 | $0.005724 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.005571 | $0.006247 | $0.006247 | $0.005800 |
| 2021-08-08 | $0.006247 | $0.005698 | $0.006136 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006481 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005922 | $0.006378 | $0.005922 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006696 | $0.007175 | $0.006696 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.005971 |
| 2021-08-17 | $0.006430 | $0.006241 | $0.006241 | $0.006241 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006065 | $0.006532 | $0.006065 |
| 2021-08-20 | $0.006079 | $0.006407 | $0.006900 | $0.006407 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.005979 | $0.005979 | $0.005519 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.006279 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-14 | $0.005845 | $0.005655 | $0.006127 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.006010 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.005292 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.0047130 | $0.005142 | $0.0042850 |
| 2021-09-25 | $0.0047130 | $0.0042720 | $0.0046990 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0034560 | $0.0043200 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0037970 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0036950 | $0.0045160 | $0.0032850 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0048160 | $0.005298 | $0.0043350 |
| 2021-10-02 | $0.0048160 | $0.0042900 | $0.0047670 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.005175 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0049220 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0049630 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.005282 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.005462 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.006032 | $0.006635 | $0.005428 |
| 2021-10-27 | $0.006032 | $0.005262 | $0.005846 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.006061 | $0.006061 | $0.005455 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006808 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.006706 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006704 | $0.006706 | $0.006701 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.007374 | $0.007988 | $0.006759 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007999 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.008229 | $0.008106 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.008427 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007057 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007729 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.007814 | $0.007213 |
| 2021-11-17 | $0.007814 | $0.007850 | $0.008454 | $0.007850 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007970 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.007172 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007631 | $0.007631 | $0.007044 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.007484 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006858 | $0.007429 | $0.006858 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.005917 | $0.006455 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006577 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005151 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005652 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034510 | $0.0039440 | $0.0034510 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.005556 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.005235 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0042470 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0034580 | $0.0044460 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035100 | $0.0040110 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0028040 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0029030 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0029350 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0034030 | $0.0034030 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0023240 |
| 2021-12-30 | $0.0027880 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0025860 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0020770 |
| 2022-01-08 | $0.0024930 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025860 |
| 2022-01-18 | $0.0025330 | $0.0021190 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0025020 | $0.0025020 | $0.0020850 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0021880 | $0.0021880 | $0.0018230 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0020800 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0022150 | $0.0022220 | $0.0022150 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021190 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0023040 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0022220 | $0.0022220 | $0.0018520 |
| 2022-02-22 | $0.0022220 | $0.0019130 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0022360 | $0.0022360 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0022210 | $0.0022230 | $0.0022210 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020140 | $0.0020090 | $0.0020280 | $0.0020010 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0020500 | $0.0020210 | $0.0020500 | $0.0020080 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0020110 | $0.0020150 | $0.0020330 | $0.0020060 |
| 2022-03-28 | $0.0023420 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0018330 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0017270 |
| 2022-04-07 | $0.0020120 | $0.0020290 | $0.0020360 | $0.0020070 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020160 | $0.0020140 | $0.0020200 | $0.0020030 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019720 | $0.0019730 | $0.0019720 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0020010 | $0.0020130 | $0.0020140 | $0.0020010 |
| 2022-05-02 | $0.0020130 | $0.0020100 | $0.0020130 | $0.0020010 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-09 | $0.0020420 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020030 | $0.0020040 | $0.0020040 | $0.0019980 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0020000 | $0.0020010 | $0.0020120 | $0.0019990 |
| 2022-06-02 | $0.0020010 | $0.0020010 | $0.0020020 | $0.0019990 |
| 2022-06-03 | $0.0018260 | $0.0020780 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018160 | $0.0018010 | $0.0018160 | $0.0018000 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0017990 | $0.0017990 | $0.0018110 | $0.0017990 |
| 2022-06-11 | $0.0017990 | $0.0018150 | $0.0018160 | $0.0017990 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0017980 | $0.0017980 | $0.0015730 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0017980 | $0.0018010 | $0.0018040 | $0.0017970 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0016560 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0018140 | $0.0018020 | $0.0018140 | $0.0017990 |
| 2022-06-26 | $0.0018020 | $0.0017990 | $0.0018120 | $0.0017990 |
| 2022-06-27 | $0.0017990 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-28 | $0.0017990 | $0.0017980 | $0.0018130 | $0.0017980 |
| 2022-06-29 | $0.0017980 | $0.0017990 | $0.0018130 | $0.0017980 |
| 2022-06-30 | $0.0017990 | $0.0018110 | $0.0018120 | $0.0017980 |
| 2022-07-01 | $0.0018110 | $0.0017980 | $0.0018120 | $0.0017980 |
| 2022-07-02 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0017980 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018000 | $0.0017980 | $0.0018040 | $0.0017980 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0017270 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0017990 | $0.0016550 | $0.0017990 | $0.0016460 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0015710 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0018070 | $0.0018070 | $0.0015810 |
| 2022-07-25 | $0.0018070 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0018920 | $0.0021280 | $0.0016550 |
| 2022-07-31 | $0.0018920 | $0.0016320 | $0.0018650 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0018620 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0013990 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0014670 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0014590 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0016670 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0016670 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0015810 | $0.0015860 | $0.0016110 | $0.0015760 |
| 2022-08-26 | $0.0015100 | $0.0018220 | $0.0018220 | $0.0014170 |
| 2022-08-27 | $0.0017260 | $0.0017590 | $0.0017890 | $0.0017250 |
| 2022-08-28 | $0.0018030 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0017360 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0017360 | $0.0015460 | $0.0017390 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0017470 | $0.0017470 | $0.0015520 |
| 2022-09-23 | $0.0017470 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-09-28 | $0.0015270 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-29 | $0.0015900 | $0.0015620 | $0.0015900 | $0.0015620 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.0013340 | $0.0015250 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-10-04 | $0.0013740 | $0.0012210 | $0.0014240 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0013670 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0009710 | $0.0011650 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0015310 | $0.0017220 | $0.0009570 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0026820 | $0.0028730 | $0.0015320 |
| 2022-10-13 | $0.0026820 | $0.0023250 | $0.0029070 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0024940 | $0.0032610 | $0.0021100 |
| 2022-10-15 | $0.0024940 | $0.0015260 | $0.0024790 | $0.0011440 |
| 2022-10-16 | $0.0015260 | $0.0021190 | $0.0025040 | $0.0015410 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0025420 | $0.0015640 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0023200 | $0.0017400 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0022950 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0019040 |
| 2022-10-21 | $0.0020950 | $0.0019170 | $0.0021080 | $0.0017250 |
| 2022-10-22 | $0.0019170 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2022-10-23 | $0.0023050 | $0.0021530 | $0.0025440 | $0.0015660 |
| 2022-10-24 | $0.0021530 | $0.0017400 | $0.0021260 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0018080 | $0.0016070 |
| 2022-10-26 | $0.0018080 | $0.0016620 | $0.0020780 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0014340 | $0.0016390 | $0.0014340 |
| 2022-11-01 | $0.0014340 | $0.0016380 | $0.0016380 | $0.0014340 |
| 2022-11-02 | $0.0017370 | $0.0017220 | $0.0019110 | $0.0016890 |
| 2022-11-03 | $0.0016120 | $0.0014150 | $0.0016170 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0012690 | $0.0016920 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0014910 | $0.0014910 | $0.0012780 |
| 2022-11-06 | $0.0014910 | $0.0016730 | $0.0016730 | $0.0014640 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0018530 | $0.0014420 |
| 2022-11-08 | $0.0016470 | $0.0012980 | $0.0014840 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0009780 | $0.0011420 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-17 | $0.0009990 | $0.0008340 | $0.0010010 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0010010 | $0.0008340 |
| 2022-11-19 | $0.0009860 | $0.0010310 | $0.0010980 | $0.0009600 |
| 2022-11-20 | $0.0008340 | $0.0009750 | $0.0009750 | $0.0008130 |
| 2022-11-21 | $0.0009750 | $0.0007880 | $0.0009460 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0009720 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0011610 | $0.0011610 | $0.0008290 |
| 2022-11-25 | $0.0011610 | $0.0009910 | $0.0013210 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0013160 | $0.0013160 | $0.0009870 |
| 2022-11-27 | $0.0013160 | $0.0011490 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0012970 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0013140 | $0.0009860 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0013680 | $0.0013680 | $0.0010260 |
| 2022-12-03 | $0.0013680 | $0.0011820 | $0.0013510 | $0.0010130 |
| 2022-12-04 | $0.0011820 | $0.0010270 | $0.0011980 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0011880 | $0.0011880 | $0.0010180 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0010840 | $0.0010760 | $0.0010980 | $0.0010250 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0010340 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0010280 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0010280 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0010260 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0010330 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0008900 | $0.0010680 | $0.0008900 |
| 2022-12-15 | $0.0010990 | $0.0010110 | $0.0011340 | $0.0010060 |
| 2022-12-16 | $0.0008680 | $0.0010000 | $0.0010000 | $0.0008330 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0008390 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0003290 |
| 2022-12-20 | $0.0009870 | $0.0008450 | $0.0010140 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0010090 | $0.0010090 | $0.0008410 |
| 2022-12-22 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2022-12-23 | $0.0009990 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016380 | $0.0016580 | $0.0016380 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016120 | $0.0016310 | $0.0016110 |
| Pair | Austausch |
|---|---|
| HPT/BTC | bhex |
| HPT/USDT | bhex |
| HPT/ETH | coinbene |
| HPT/BTC | hadax |
| HPT/HT | hadax |
| HPT/USDT | hadax |
| HPT/BTC | huobikorea |
| HPT/HT | huobikorea |
| HPT/USDT | huobikorea |
| HPT/BTC | huobipro |
| HPT/HT | huobipro |
| HPT/USDT | huobipro |
Beschreibung
Beschreibung
Huobipool token，short for HPT is a sub-token for Huobi token. The total amount for Huobipool token is 10 billion which will be distributed to the Huobipool clients and the Huobi token holders. The Huobipool, a sub-brand of Huobi group, is dedicating to conception “Double Mining', who will make a lasted contribution to the Huobi globalization.
Verbunden Coins
