GNY
GNY Rang 396
Webseite
Twitter
192,376,657 GNY
Kaufen/Verkaufen
Get Wallet
GNY
GNY Preis $ 0.0517
$ 0.0517
GNY 24h Vol
$2,671
$2,671
GNY Marktkapitalisierung $9,941,858
$9,941,858
24h Vol
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
Heute GNY Preis in US-Dollar ist derzeit
0.0517
USD, und wenn in konvertiert Bitcoin ist
0.00000559
BTC. Insgesamt 192,376,657 GNY sind derzeit auf dem Markt im Umlauf. GNY Die Preise erfahren derzeit eine Änderung von 15.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GNY wurde gehandelt Krypto-Austausch. Erhalten GNY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GNY
Symbol
GNY
Algorithmus
ETH Token
BTC Preis
0.00000559 BTC
BTC Markt
1,075 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
192,376,657 GNY
1h
-0.21 %
24h
15.95 %
7d
142.45 %
Twitter
Webseite
Share GNY Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.9634000 | $0.8721000 | $0.8863000 | $0.0852 |
| 2021-05-22 | $0.8721000 | $0.8694000 | $0.8754000 | $0.5324000 |
| 2021-05-23 | $0.8694000 | $0.7933000 | $0.8051000 | $0.5333000 |
| 2021-05-24 | $0.7933000 | $0.8521000 | $0.8874000 | $0.3880000 |
| 2021-05-25 | $0.8521000 | $0.7800000 | $0.8422000 | $0.6867000 |
| 2021-05-26 | $0.7800000 | $0.7246000 | $0.7985000 | $0.5266000 |
| 2021-05-27 | $0.7246000 | $0.6806000 | $0.7107000 | $0.5781000 |
| 2021-05-28 | $0.6806000 | $0.7133000 | $0.7136000 | $0.6069000 |
| 2021-05-29 | $0.7133000 | $0.6933000 | $0.6933000 | $0.6576000 |
| 2021-05-30 | $0.6933000 | $0.6935000 | $0.6937000 | $0.6926000 |
| 2021-06-01 | $0.7387000 | $0.7476000 | $0.7516000 | $0.6750000 |
| 2021-06-02 | $0.7476000 | $0.7012000 | $0.7658000 | $0.7008000 |
| 2021-06-03 | $0.7012000 | $0.7461000 | $0.7646000 | $0.5665000 |
| 2021-06-04 | $0.7461000 | $0.7182000 | $0.7197000 | $0.6802000 |
| 2021-06-05 | $0.7166000 | $0.7012000 | $0.7232000 | $0.5132000 |
| 2021-06-06 | $0.7012000 | $0.7142000 | $0.7153000 | $0.6444000 |
| 2021-06-07 | $0.7142000 | $0.7148000 | $0.7148000 | $0.7138000 |
| 2021-06-08 | $0.6703000 | $0.6612000 | $0.6669000 | $0.6000000 |
| 2021-06-09 | $0.6612000 | $0.7325000 | $0.7400000 | $0.6177000 |
| 2021-06-10 | $0.7325000 | $0.7160000 | $0.7189000 | $0.6581000 |
| 2021-06-11 | $0.7160000 | $0.7236000 | $0.7289000 | $0.6098000 |
| 2021-06-12 | $0.7236000 | $0.5964000 | $0.7460000 | $0.5935000 |
| 2021-06-13 | $0.5964000 | $0.7347000 | $0.7768000 | $0.6532000 |
| 2021-06-14 | $0.7347000 | $0.7295000 | $0.7700000 | $0.4859000 |
| 2021-06-15 | $0.7295000 | $0.7169000 | $0.7434000 | $0.5217000 |
| 2021-06-16 | $0.7169000 | $0.6177000 | $0.6845000 | $0.5487000 |
| 2021-06-17 | $0.6177000 | $0.6131000 | $0.7152000 | $0.5332000 |
| 2021-06-18 | $0.6131000 | $0.5851000 | $0.6288000 | $0.5375000 |
| 2021-06-19 | $0.5851000 | $0.6144000 | $0.6144000 | $0.5011000 |
| 2021-06-20 | $0.6144000 | $0.5967000 | $0.6159000 | $0.4685000 |
| 2021-06-21 | $0.5967000 | $0.5194000 | $0.6378000 | $0.3862000 |
| 2021-06-22 | $0.5194000 | $0.4702000 | $0.5339000 | $0.3254000 |
| 2021-06-23 | $0.4702000 | $0.4563000 | $0.5267000 | $0.3506000 |
| 2021-06-24 | $0.4563000 | $0.4546000 | $0.4747000 | $0.4155000 |
| 2021-06-25 | $0.4546000 | $0.4012000 | $0.4145000 | $0.3835000 |
| 2021-06-26 | $0.4012000 | $0.4100000 | $0.4142000 | $0.4074000 |
| 2021-06-27 | $0.4100000 | $0.4624000 | $0.4624000 | $0.3864000 |
| 2021-06-28 | $0.4624000 | $0.3994000 | $0.4594000 | $0.3587000 |
| 2021-06-29 | $0.3994000 | $0.4344000 | $0.4366000 | $0.4157000 |
| 2021-06-30 | $0.4344000 | $0.4217000 | $0.4259000 | $0.4193000 |
| 2021-07-01 | $0.4217000 | $0.4029000 | $0.4039000 | $0.3868000 |
| 2021-07-02 | $0.4029000 | $0.4057000 | $0.4070000 | $0.3401000 |
| 2021-07-03 | $0.4057000 | $0.4054000 | $0.4165000 | $0.4054000 |
| 2021-07-04 | $0.4054000 | $0.4049000 | $0.4055000 | $0.4048000 |
| 2021-07-05 | $0.4238000 | $0.4722000 | $0.5204000 | $0.3842000 |
| 2021-07-06 | $0.4722000 | $0.4489000 | $0.4797000 | $0.3807000 |
| 2021-07-07 | $0.4489000 | $0.4455000 | $0.4462000 | $0.4367000 |
| 2021-07-08 | $0.4455000 | $0.4316000 | $0.4471000 | $0.3294000 |
| 2021-07-09 | $0.4316000 | $0.4002000 | $0.4537000 | $0.3039000 |
| 2021-07-10 | $0.4002000 | $0.4357000 | $0.4491000 | $0.3486000 |
| 2021-07-11 | $0.4357000 | $0.4384000 | $0.4528000 | $0.3757000 |
| 2021-07-12 | $0.4384000 | $0.4080000 | $0.4235000 | $0.3610000 |
| 2021-07-13 | $0.4080000 | $0.3830000 | $0.4037000 | $0.3274000 |
| 2021-07-14 | $0.3830000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2021-07-15 | $0.3722000 | $0.3601000 | $0.3614000 | $0.3190000 |
| 2021-07-16 | $0.3601000 | $0.3451000 | $0.3552000 | $0.3140000 |
| 2021-07-17 | $0.3451000 | $0.3492000 | $0.3562000 | $0.3467000 |
| 2021-07-18 | $0.3492000 | $0.3499000 | $0.3521000 | $0.2898000 |
| 2021-07-19 | $0.3499000 | $0.2761000 | $0.3393000 | $0.2477000 |
| 2021-07-20 | $0.2761000 | $0.2974000 | $0.3239000 | $0.2533000 |
| 2021-07-21 | $0.2974000 | $0.2893000 | $0.3220000 | $0.2584000 |
| 2021-07-22 | $0.2893000 | $0.2939000 | $0.2997000 | $0.2597000 |
| 2021-07-23 | $0.2939000 | $0.3038000 | $0.3061000 | $0.3027000 |
| 2021-07-24 | $0.3038000 | $0.3089000 | $0.3099000 | $0.3085000 |
| 2021-07-25 | $0.3089000 | $0.3089000 | $0.3092000 | $0.3089000 |
| 2021-07-26 | $0.3449000 | $0.3354000 | $0.3634000 | $0.3041000 |
| 2021-07-27 | $0.3354000 | $0.3677000 | $0.3701000 | $0.3535000 |
| 2021-07-28 | $0.3677000 | $0.3363000 | $0.3743000 | $0.3198000 |
| 2021-07-29 | $0.3363000 | $0.3391000 | $0.3391000 | $0.3363000 |
| 2021-07-30 | $0.3391000 | $0.3687000 | $0.3716000 | $0.3560000 |
| 2021-07-31 | $0.3687000 | $0.3608000 | $0.3621000 | $0.3563000 |
| 2021-08-01 | $0.3608000 | $0.3588000 | $0.3768000 | $0.2492000 |
| 2021-08-02 | $0.3588000 | $0.3560000 | $0.3614000 | $0.3524000 |
| 2021-08-03 | $0.3560000 | $0.3441000 | $0.4208000 | $0.3437000 |
| 2021-08-04 | $0.3441000 | $0.3938000 | $0.4010000 | $0.3580000 |
| 2021-08-05 | $0.3938000 | $0.4089000 | $0.4089000 | $0.4048000 |
| 2021-08-06 | $0.4089000 | $0.4285000 | $0.4324000 | $0.4285000 |
| 2021-08-07 | $0.4285000 | $0.4471000 | $0.4471000 | $0.4462000 |
| 2021-08-08 | $0.4471000 | $0.4383000 | $0.4383000 | $0.4374000 |
| 2021-08-09 | $0.4392000 | $0.4643000 | $0.4643000 | $0.4639000 |
| 2021-08-10 | $0.4643000 | $0.4574000 | $0.4583000 | $0.4565000 |
| 2021-08-11 | $0.4574000 | $0.4569000 | $0.4569000 | $0.3795000 |
| 2021-08-12 | $0.4592000 | $0.4460000 | $0.4478000 | $0.4451000 |
| 2021-08-13 | $0.4460000 | $0.4462000 | $0.4463000 | $0.4460000 |
| 2021-08-14 | $0.4826000 | $0.4140000 | $0.4753000 | $0.4140000 |
| 2021-08-15 | $0.4140000 | $0.4321000 | $0.4584000 | $0.3813000 |
| 2021-08-16 | $0.4321000 | $0.4111000 | $0.4225000 | $0.3265000 |
| 2021-08-17 | $0.4111000 | $0.4089000 | $0.4089000 | $0.3284000 |
| 2021-08-18 | $0.4089000 | $0.3953000 | $0.4091000 | $0.3291000 |
| 2021-08-19 | $0.3953000 | $0.4082000 | $0.4134000 | $0.3507000 |
| 2021-08-20 | $0.4082000 | $0.3118000 | $0.4820000 | $0.2472000 |
| 2021-08-21 | $0.3118000 | $0.4237000 | $0.4750000 | $0.2566000 |
| 2021-08-22 | $0.4237000 | $0.4116000 | $0.4273000 | $0.3559000 |
| 2021-08-23 | $0.4116000 | $0.3962000 | $0.4140000 | $0.3575000 |
| 2021-08-24 | $0.3962000 | $0.3386000 | $0.3973000 | $0.2861000 |
| 2021-08-25 | $0.3386000 | $0.3915000 | $0.3969000 | $0.1965000 |
| 2021-08-26 | $0.3915000 | $0.3692000 | $0.3743000 | $0.3186000 |
| 2021-08-27 | $0.3692000 | $0.4649000 | $0.4796000 | $0.3868000 |
| 2021-08-28 | $0.4649000 | $0.3909000 | $0.4633000 | $0.3459000 |
| 2021-08-29 | $0.3909000 | $0.3947000 | $0.4294000 | $0.3757000 |
| 2021-08-30 | $0.3947000 | $0.3946000 | $0.3947000 | $0.3945000 |
| 2021-08-31 | $0.3764000 | $0.3726000 | $0.3777000 | $0.2150000 |
| 2021-09-01 | $0.3726000 | $0.3883000 | $0.3888000 | $0.3858000 |
| 2021-09-02 | $0.3883000 | $0.3903000 | $0.3918000 | $0.3903000 |
| 2021-09-03 | $0.3903000 | $0.3957000 | $0.3982000 | $0.3957000 |
| 2021-09-04 | $0.3957000 | $0.3970000 | $0.3975000 | $0.3950000 |
| 2021-09-05 | $0.3970000 | $0.4117000 | $0.4122000 | $0.3780000 |
| 2021-09-06 | $0.4117000 | $0.4163000 | $0.4189000 | $0.3889000 |
| 2021-09-07 | $0.4163000 | $0.4162000 | $0.4165000 | $0.4162000 |
| 2021-09-09 | $0.3787000 | $0.3909000 | $0.3909000 | $0.3802000 |
| 2021-09-10 | $0.3916000 | $0.3687000 | $0.3786000 | $0.3687000 |
| 2021-09-11 | $0.3687000 | $0.3713000 | $0.3753000 | $0.3713000 |
| 2021-09-12 | $0.3713000 | $0.3794000 | $0.3794000 | $0.3256000 |
| 2021-09-13 | $0.3794000 | $0.3633000 | $0.3714000 | $0.3633000 |
| 2021-09-14 | $0.3633000 | $0.3740000 | $0.3802000 | $0.3082000 |
| 2021-09-15 | $0.3747000 | $0.3823000 | $0.3828000 | $0.3823000 |
| 2021-09-16 | $0.3823000 | $0.3353000 | $0.3797000 | $0.2656000 |
| 2021-09-17 | $0.3353000 | $0.3472000 | $0.3501000 | $0.2953000 |
| 2021-09-18 | $0.3476000 | $0.3387000 | $0.3551000 | $0.3382000 |
| 2021-09-19 | $0.3387000 | $0.3213000 | $0.3459000 | $0.3067000 |
| 2021-09-20 | $0.3213000 | $0.2902000 | $0.2919000 | $0.2146000 |
| 2021-09-21 | $0.2902000 | $0.2748000 | $0.2752000 | $0.2622000 |
| 2021-09-22 | $0.2748000 | $0.3460000 | $0.3639000 | $0.2941000 |
| 2021-09-23 | $0.3460000 | $0.3291000 | $0.3569000 | $0.2869000 |
| 2021-09-24 | $0.3291000 | $0.3179000 | $0.3184000 | $0.3141000 |
| 2021-09-25 | $0.3179000 | $0.3153000 | $0.3170000 | $0.2704000 |
| 2021-09-26 | $0.3153000 | $0.3141000 | $0.3188000 | $0.2324000 |
| 2021-09-27 | $0.3141000 | $0.2717000 | $0.3067000 | $0.1097000 |
| 2021-09-28 | $0.2717000 | $0.2632000 | $0.2644000 | $0.2628000 |
| 2021-09-29 | $0.2632000 | $0.2667000 | $0.2671000 | $0.2654000 |
| 2021-09-30 | $0.2667000 | $0.2967000 | $0.3072000 | $0.2814000 |
| 2021-10-01 | $0.2967000 | $0.3343000 | $0.3347000 | $0.2996000 |
| 2021-10-02 | $0.3343000 | $0.2998000 | $0.3308000 | $0.1716000 |
| 2021-10-03 | $0.2998000 | $0.3169000 | $0.3179000 | $0.2894000 |
| 2021-10-04 | $0.3169000 | $0.3218000 | $0.3237000 | $0.3218000 |
| 2021-10-05 | $0.3218000 | $0.3337000 | $0.3363000 | $0.3090000 |
| 2021-10-06 | $0.3337000 | $0.3553000 | $0.3586000 | $0.2408000 |
| 2021-10-07 | $0.3553000 | $0.3244000 | $0.3470000 | $0.2340000 |
| 2021-10-08 | $0.3244000 | $0.3426000 | $0.3426000 | $0.3237000 |
| 2021-10-09 | $0.3426000 | $0.3474000 | $0.3490000 | $0.3446000 |
| 2021-10-10 | $0.3474000 | $0.3173000 | $0.3473000 | $0.2730000 |
| 2021-10-11 | $0.3173000 | $0.2904000 | $0.3404000 | $0.2898000 |
| 2021-10-12 | $0.2904000 | $0.3293000 | $0.3299000 | $0.2829000 |
| 2021-10-13 | $0.3293000 | $0.3294000 | $0.3300000 | $0.3292000 |
| 2021-10-14 | $0.3224000 | $0.3183000 | $0.3224000 | $0.2501000 |
| 2021-10-15 | $0.3183000 | $0.3331000 | $0.3424000 | $0.1394000 |
| 2021-10-16 | $0.3331000 | $0.2380000 | $0.3287000 | $0.2374000 |
| 2021-10-17 | $0.2380000 | $0.3156000 | $0.3162000 | $0.2405000 |
| 2021-10-18 | $0.3156000 | $0.3152000 | $0.3375000 | $0.3133000 |
| 2021-10-19 | $0.3152000 | $0.3471000 | $0.3471000 | $0.3266000 |
| 2021-10-20 | $0.3471000 | $0.3182000 | $0.3592000 | $0.3162000 |
| 2021-10-21 | $0.3182000 | $0.3236000 | $0.3249000 | $0.2631000 |
| 2021-10-22 | $0.3233000 | $0.3156000 | $0.3156000 | $0.3150000 |
| 2021-10-23 | $0.3156000 | $0.3170000 | $0.3188000 | $0.3121000 |
| 2021-10-24 | $0.3170000 | $0.3153000 | $0.3153000 | $0.3147000 |
| 2021-10-25 | $0.3153000 | $0.3154000 | $0.3268000 | $0.3142000 |
| 2021-10-26 | $0.3154000 | $0.3136000 | $0.3136000 | $0.2714000 |
| 2021-10-27 | $0.3136000 | $0.3137000 | $0.3137000 | $0.3135000 |
| 2021-10-28 | $0.2865000 | $0.3364000 | $0.3552000 | $0.2879000 |
| 2021-10-29 | $0.3364000 | $0.3363000 | $0.3364000 | $0.3361000 |
| 2021-10-30 | $0.3320000 | $0.3280000 | $0.3299000 | $0.3280000 |
| 2021-10-31 | $0.3280000 | $0.3291000 | $0.3292000 | $0.3280000 |
| 2021-11-12 | $0.3578000 | $0.3266000 | $0.3586000 | $0.2784000 |
| 2021-11-13 | $0.3266000 | $0.3267000 | $0.3267000 | $0.3265000 |
| 2021-11-19 | $0.3285000 | $0.3035000 | $0.3354000 | $0.3029000 |
| 2021-11-20 | $0.3035000 | $0.3145000 | $0.4043000 | $0.3127000 |
| 2021-11-21 | $0.3138000 | $0.3229000 | $0.3229000 | $0.3082000 |
| 2021-11-22 | $0.3229000 | $0.3232000 | $0.3234000 | $0.3229000 |
| 2021-12-07 | $0.2573000 | $0.2552000 | $0.2577000 | $0.2552000 |
| 2021-12-08 | $0.2552000 | $0.2553000 | $0.2554000 | $0.2552000 |
| 2021-12-09 | $0.2546000 | $0.2389000 | $0.2399000 | $0.2389000 |
| 2021-12-10 | $0.2389000 | $0.2359000 | $0.2364000 | $0.2359000 |
| 2021-12-11 | $0.2369000 | $0.2475000 | $0.2480000 | $0.2154000 |
| 2021-12-12 | $0.2475000 | $0.2500000 | $0.2511000 | $0.2500000 |
| 2021-12-13 | $0.2500000 | $0.2285000 | $0.2332000 | $0.2285000 |
| 2021-12-14 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-12-15 | $0.2366000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-12-16 | $0.2390000 | $0.2327000 | $0.2331000 | $0.2327000 |
| 2021-12-17 | $0.2325000 | $0.2239000 | $0.2253000 | $0.2239000 |
| 2021-12-18 | $0.2239000 | $0.2249000 | $0.2273000 | $0.2249000 |
| 2021-12-19 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2241000 |
| 2021-12-20 | $0.2283000 | $0.2341000 | $0.2341000 | $0.2294000 |
| 2021-12-21 | $0.2341000 | $0.2392000 | $0.2441000 | $0.2143000 |
| 2021-12-22 | $0.2392000 | $0.2372000 | $0.2377000 | $0.2372000 |
| 2021-12-23 | $0.2372000 | $0.2486000 | $0.2486000 | $0.2481000 |
| 2021-12-24 | $0.2486000 | $0.2430000 | $0.2486000 | $0.2430000 |
| 2021-12-25 | $0.2430000 | $0.2477000 | $0.2477000 | $0.2421000 |
| 2021-12-26 | $0.2466000 | $0.2479000 | $0.2484000 | $0.2479000 |
| 2021-12-27 | $0.2479000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-12-28 | $0.2475000 | $0.2372000 | $0.2372000 | $0.2320000 |
| 2021-12-29 | $0.2372000 | $0.2375000 | $0.2376000 | $0.2372000 |
| 2021-12-30 | $0.2272000 | $0.2253000 | $0.2305000 | $0.2253000 |
| 2021-12-31 | $0.2253000 | $0.2259000 | $0.2259000 | $0.2208000 |
| 2022-01-01 | $0.2259000 | $0.2282000 | $0.2334000 | $0.2282000 |
| 2022-01-02 | $0.2282000 | $0.2319000 | $0.2361000 | $0.2073000 |
| 2022-01-03 | $0.2318000 | $0.2309000 | $0.2309000 | $0.2276000 |
| 2022-01-04 | $0.2309000 | $0.2259000 | $0.2277000 | $0.2259000 |
| 2022-01-05 | $0.2259000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-01-06 | $0.2141000 | $0.2112000 | $0.2125000 | $0.2112000 |
| 2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-01-08 | $0.2036000 | $0.2034000 | $0.2043000 | $0.2034000 |
| 2022-01-09 | $0.2034000 | $0.2001000 | $0.2043000 | $0.2001000 |
| 2022-01-10 | $0.2001000 | $0.2050000 | $0.2050000 | $0.2000000 |
| 2022-01-11 | $0.2050000 | $0.2051000 | $0.2052000 | $0.2050000 |
| 2022-01-12 | $0.2094000 | $0.2108000 | $0.2152000 | $0.2108000 |
| 2022-01-13 | $0.2108000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-14 | $0.2044000 | $0.1719000 | $0.2068000 | $0.1719000 |
| 2022-01-15 | $0.1719000 | $0.1926000 | $0.1926000 | $0.1719000 |
| 2022-01-16 | $0.1926000 | $0.1983000 | $0.1983000 | $0.1927000 |
| 2022-01-17 | $0.1983000 | $0.1983000 | $0.1984000 | $0.1982000 |
| 2022-01-18 | $0.1782000 | $0.1831000 | $0.1864000 | $0.1788000 |
| 2022-01-19 | $0.1831000 | $0.1834000 | $0.1867000 | $0.1800000 |
| 2022-01-20 | $0.1834000 | $0.1835000 | $0.1837000 | $0.1834000 |
| 2022-01-21 | $0.1791000 | $0.1583000 | $0.1605000 | $0.1579000 |
| 2022-01-22 | $0.1583000 | $0.1555000 | $0.1555000 | $0.1520000 |
| 2022-01-23 | $0.1557000 | $0.1633000 | $0.1633000 | $0.1611000 |
| 2022-01-24 | $0.1633000 | $0.1725000 | $0.1762000 | $0.1652000 |
| 2022-01-25 | $0.1725000 | $0.1771000 | $0.1775000 | $0.1738000 |
| 2022-01-26 | $0.1771000 | $0.1768000 | $0.1768000 | $0.1764000 |
| 2022-01-27 | $0.1768000 | $0.1767000 | $0.1768000 | $0.1766000 |
| 2022-01-28 | $0.1692000 | $0.1800000 | $0.1800000 | $0.1717000 |
| 2022-01-29 | $0.1800000 | $0.1798000 | $0.1800000 | $0.1797000 |
| 2022-01-30 | $0.1833000 | $0.1827000 | $0.1827000 | $0.1820000 |
| 2022-01-31 | $0.1827000 | $0.1828000 | $0.1829000 | $0.1827000 |
| 2022-02-01 | $0.1852000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-02-02 | $0.1863000 | $0.1680000 | $0.1776000 | $0.1680000 |
| 2022-02-03 | $0.1680000 | $0.1796000 | $0.1796000 | $0.1698000 |
| 2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2022-02-05 | $0.1996000 | $0.1980000 | $0.1988000 | $0.1980000 |
| 2022-02-06 | $0.1980000 | $0.1832000 | $0.2027000 | $0.1832000 |
| 2022-02-07 | $0.1832000 | $0.1836000 | $0.1836000 | $0.1832000 |
| 2022-02-08 | $0.1943000 | $0.2006000 | $0.2006000 | $0.1953000 |
| 2022-02-09 | $0.2006000 | $0.2132000 | $0.2132000 | $0.2021000 |
| 2022-02-10 | $0.2132000 | $0.2128000 | $0.2133000 | $0.2125000 |
| 2022-02-13 | $0.1778000 | $0.1822000 | $0.1822000 | $0.1771000 |
| 2022-02-14 | $0.1822000 | $0.1804000 | $0.1843000 | $0.1804000 |
| 2022-02-15 | $0.1804000 | $0.1796000 | $0.1890000 | $0.1796000 |
| 2022-02-16 | $0.1796000 | $0.1892000 | $0.1892000 | $0.1765000 |
| 2022-02-17 | $0.1892000 | $0.1662000 | $0.1747000 | $0.1662000 |
| 2022-02-18 | $0.1662000 | $0.1660000 | $0.1663000 | $0.1660000 |
| 2022-02-19 | $0.1640000 | $0.1636000 | $0.1644000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1544000 | $0.1567000 | $0.1544000 |
| 2022-02-21 | $0.1544000 | $0.1543000 | $0.1545000 | $0.1543000 |
| 2022-02-23 | $0.1538000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-02-24 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-25 | $0.1542000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-02-26 | $0.1577000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-27 | $0.1573000 | $0.1524000 | $0.1524000 | $0.1516000 |
| 2022-02-28 | $0.1524000 | $0.1741000 | $0.1745000 | $0.1741000 |
| 2022-03-01 | $0.1741000 | $0.1786000 | $0.1790000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1785000 | $0.1787000 | $0.1785000 |
| 2022-03-04 | $0.1712000 | $0.1574000 | $0.1578000 | $0.1574000 |
| 2022-03-05 | $0.1574000 | $0.1553000 | $0.1584000 | $0.1549000 |
| 2022-03-06 | $0.1553000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-07 | $0.1514000 | $0.1498000 | $0.1506000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1461000 | $0.1527000 | $0.1461000 |
| 2022-03-09 | $0.1461000 | $0.1645000 | $0.1645000 | $0.1582000 |
| 2022-03-10 | $0.1645000 | $0.1538000 | $0.1546000 | $0.1538000 |
| 2022-03-11 | $0.1538000 | $0.1519000 | $0.1519000 | $0.1511000 |
| 2022-03-12 | $0.1519000 | $0.1513000 | $0.1521000 | $0.1513000 |
| 2022-03-13 | $0.1513000 | $0.1425000 | $0.1474000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1548000 | $0.1548000 | $0.1497000 |
| 2022-03-15 | $0.1548000 | $0.1482000 | $0.1533000 | $0.1482000 |
| 2022-03-16 | $0.1482000 | $0.1555000 | $0.1555000 | $0.1551000 |
| 2022-03-17 | $0.1555000 | $0.1094000 | $0.1548000 | $0.0208900 |
| 2022-03-18 | $0.1094000 | $0.1070000 | $0.1116000 | $0.1070000 |
| 2022-03-19 | $0.1070000 | $0.0845 | $0.1081000 | $0.0845 |
| 2022-03-20 | $0.0845 | $0.0792 | $0.0825 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0780 | $0.0788 | $0.0612 |
| 2022-03-22 | $0.0780 | $0.0742 | $0.0805 | $0.0742 |
| 2022-03-23 | $0.0742 | $0.0721 | $0.0751 | $0.0721 |
| 2022-03-24 | $0.0721 | $0.0726 | $0.0739 | $0.0726 |
| 2022-03-25 | $0.0726 | $0.0709 | $0.0732 | $0.0709 |
| 2022-03-26 | $0.0709 | $0.0735 | $0.0735 | $0.0713 |
| 2022-03-27 | $0.0735 | $0.0773 | $0.0773 | $0.0773 |
| 2022-03-28 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-29 | $0.0754 | $0.0740 | $0.0759 | $0.0740 |
| 2022-03-30 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-31 | $0.0748 | $0.0706 | $0.0724 | $0.0706 |
| 2022-04-01 | $0.0706 | $0.0704 | $0.0736 | $0.0704 |
| 2022-04-02 | $0.0704 | $0.0660 | $0.0697 | $0.0660 |
| 2022-04-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-04 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-05 | $0.0667 | $0.0633 | $0.0651 | $0.0633 |
| 2022-04-06 | $0.0633 | $0.0583 | $0.0600 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0617 | $0.0626 | $0.0587 |
| 2022-04-08 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-09 | $0.0605 | $0.0586 | $0.0612 | $0.0260900 |
| 2022-04-10 | $0.0586 | $0.0571 | $0.0579 | $0.0571 |
| 2022-04-11 | $0.0569 | $0.0522 | $0.0534 | $0.0522 |
| 2022-04-12 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-13 | $0.0541 | $0.0519 | $0.0556 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0495400 | $0.0503 | $0.0491400 |
| 2022-04-15 | $0.0495400 | $0.0498900 | $0.0503 | $0.0498900 |
| 2022-04-16 | $0.0498900 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-17 | $0.0496800 | $0.0460400 | $0.0488200 | $0.0460400 |
| 2022-04-18 | $0.0460400 | $0.0481600 | $0.0481600 | $0.0473400 |
| 2022-04-19 | $0.0481600 | $0.0485600 | $0.0489800 | $0.0485600 |
| 2022-04-20 | $0.0485600 | $0.0488200 | $0.0488200 | $0.0484100 |
| 2022-04-21 | $0.0488200 | $0.0481800 | $0.0481800 | $0.0469700 |
| 2022-04-22 | $0.0481800 | $0.0488500 | $0.0488500 | $0.0472600 |
| 2022-04-23 | $0.0488500 | $0.0481200 | $0.0485200 | $0.0481200 |
| 2022-04-24 | $0.0481200 | $0.0481100 | $0.0481400 | $0.0481100 |
| 2022-04-25 | $0.0481500 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-26 | $0.0493300 | $0.0434500 | $0.0465000 | $0.0434500 |
| 2022-04-27 | $0.0434500 | $0.0443500 | $0.0447500 | $0.0443500 |
| 2022-04-28 | $0.0443500 | $0.0425300 | $0.0449200 | $0.0425300 |
| 2022-04-29 | $0.0425300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-04-30 | $0.0413000 | $0.0546 | $0.0546 | $0.0395300 |
| 2022-05-01 | $0.0546 | $0.0539 | $0.0558 | $0.0516 |
| 2022-05-02 | $0.0539 | $0.0547 | $0.0558 | $0.0246500 |
| 2022-05-03 | $0.0547 | $0.0502 | $0.0536 | $0.0502 |
| 2022-05-04 | $0.0502 | $0.0516 | $0.0528 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0410500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-05-08 | $0.0404300 | $0.0391400 | $0.0391400 | $0.0388000 |
| 2022-05-09 | $0.0391400 | $0.0357900 | $0.0357900 | $0.0345900 |
| 2022-05-10 | $0.0357900 | $0.0362900 | $0.0369100 | $0.0362900 |
| 2022-05-11 | $0.0362900 | $0.0031920 | $0.0339500 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.008714 | $0.0212100 | $0.0029050 |
| 2022-05-13 | $0.008675 | $0.007896 | $0.008773 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.007212 | $0.008114 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.0122100 | $0.0122100 | $0.007511 |
| 2022-05-16 | $0.0122100 | $0.0107400 | $0.0116400 | $0.0035810 |
| 2022-05-17 | $0.0107400 | $0.0103400 | $0.0109500 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009460 | $0.009747 | $0.008887 |
| 2022-05-19 | $0.009460 | $0.009388 | $0.0099930 | $0.009388 |
| 2022-05-20 | $0.009388 | $0.009042 | $0.009042 | $0.009042 |
| 2022-05-21 | $0.009042 | $0.009117 | $0.009117 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.008474 | $0.009382 | $0.0048420 |
| 2022-05-23 | $0.008474 | $0.007560 | $0.008141 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007430 | $0.007430 | $0.007430 |
| 2022-05-28 | $0.007435 | $0.007834 | $0.007834 | $0.007544 |
| 2022-05-29 | $0.007834 | $0.008247 | $0.008247 | $0.007952 |
| 2022-05-30 | $0.008247 | $0.009198 | $0.0104700 | $0.008881 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-03 | $0.009436 | $0.008904 | $0.009201 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.009252 | $0.009252 | $0.008954 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.0099560 | $0.0099560 | $0.009645 |
| 2022-06-08 | $0.0099560 | $0.009057 | $0.009661 | $0.008453 |
| 2022-06-09 | $0.009057 | $0.009326 | $0.009326 | $0.009025 |
| 2022-06-10 | $0.009326 | $0.009011 | $0.009011 | $0.009011 |
| 2022-06-11 | $0.009011 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-12 | $0.008801 | $0.008508 | $0.008508 | $0.008242 |
| 2022-06-13 | $0.008508 | $0.006741 | $0.007191 | $0.006517 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006319 | $0.006770 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005704 | $0.005704 | $0.005093 |
| 2022-06-17 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005588 | $0.005588 | $0.0045900 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005517 | $0.005729 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.0047240 | $0.005583 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.005258 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0047650 | $0.0047650 | $0.0045580 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.005187 | $0.005187 | $0.0049710 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.005021 | $0.005021 | $0.0046340 |
| 2022-07-13 | $0.005021 | $0.005462 | $0.005462 | $0.005260 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006038 | $0.006270 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006251 | $0.006251 | $0.006020 |
| 2022-07-22 | $0.006251 | $0.005898 | $0.006125 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005753 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005753 | $0.005527 | $0.005740 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.006658 | $0.006888 | $0.005970 |
| 2022-07-28 | $0.006658 | $0.0131200 | $0.0131200 | $0.006918 |
| 2022-07-29 | $0.0131200 | $0.005705 | $0.0130700 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.0115900 | $0.0118200 | $0.005675 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.009541 | $0.0114000 | $0.009541 |
| 2022-08-02 | $0.009541 | $0.009427 | $0.009427 | $0.009427 |
| 2022-08-03 | $0.009427 | $0.009815 | $0.009815 | $0.009358 |
| 2022-08-04 | $0.009815 | $0.009502 | $0.009728 | $0.009502 |
| 2022-08-05 | $0.009502 | $0.009794 | $0.009794 | $0.009794 |
| 2022-08-06 | $0.009794 | $0.009642 | $0.009642 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.0113600 | $0.0113600 | $0.009736 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0127400 | $0.0127400 | $0.009494 |
| 2022-08-10 | $0.0127400 | $0.0139000 | $0.0139000 | $0.0131800 |
| 2022-08-11 | $0.0139000 | $0.0136500 | $0.0138900 | $0.0126900 |
| 2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0123700 | $0.0135400 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0118400 | $0.0118400 | $0.006887 |
| 2022-08-24 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-08-25 | $0.0117500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-08-26 | $0.0118600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-27 | $0.0111400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-28 | $0.0110200 | $0.0105600 | $0.0107500 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0105000 | $0.0107000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0104700 |
| 2022-09-02 | $0.0106700 | $0.0103600 | $0.0105600 | $0.0103600 |
| 2022-09-03 | $0.0103800 | $0.0105100 | $0.0107100 | $0.0103100 |
| 2022-09-04 | $0.0105100 | $0.008401 | $0.0114000 | $0.008001 |
| 2022-09-05 | $0.008401 | $0.007917 | $0.0112800 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.008456 | $0.008456 | $0.007517 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.0110100 | $0.0110100 | $0.008695 |
| 2022-09-09 | $0.0110100 | $0.0126100 | $0.0126100 | $0.0121800 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0116200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-17 | $0.0108900 | $0.0108600 | $0.0110700 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0107500 | $0.0107500 | $0.0105500 |
| 2022-09-20 | $0.0107500 | $0.0102000 | $0.0103800 | $0.0102000 |
| 2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-25 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-27 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-28 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-29 | $0.0104800 | $0.0103800 | $0.0105800 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-02 | $0.0102400 | $0.0104800 | $0.0104800 | $0.0101000 |
| 2022-10-03 | $0.0104800 | $0.0104000 | $0.0107900 | $0.0104000 |
| 2022-10-04 | $0.0104100 | $0.0156700 | $0.0195300 | $0.0107800 |
| 2022-10-05 | $0.0156700 | $0.0151200 | $0.0155200 | $0.0151200 |
| 2022-10-06 | $0.0151200 | $0.0147700 | $0.0149700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0129600 | $0.0141000 | $0.0114300 |
| 2022-10-12 | $0.0129600 | $0.0116800 | $0.0143700 | $0.0116800 |
| 2022-10-13 | $0.0116800 | $0.0143400 | $0.0143400 | $0.0118200 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0133500 | $0.0141100 | $0.0116300 |
| 2022-10-16 | $0.0133500 | $0.0142600 | $0.0142600 | $0.0117500 |
| 2022-10-17 | $0.0142600 | $0.0181800 | $0.0181800 | $0.0144700 |
| 2022-10-18 | $0.0181800 | $0.0170100 | $0.0179800 | $0.0170100 |
| 2022-10-19 | $0.0170100 | $0.0162600 | $0.0168300 | $0.0162600 |
| 2022-10-20 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-10-21 | $0.0161900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-10-22 | $0.0162900 | $0.0159400 | $0.0163300 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-24 | $0.0162500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-25 | $0.0160400 | $0.0174800 | $0.0174800 | $0.0166700 |
| 2022-10-26 | $0.0174800 | $0.0176600 | $0.0180800 | $0.0176600 |
| 2022-10-27 | $0.0176600 | $0.0168500 | $0.0172500 | $0.0168500 |
| 2022-10-28 | $0.0168500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.009785 | $0.0172800 | $0.009785 |
| 2022-10-30 | $0.009785 | $0.0171200 | $0.0171200 | $0.009696 |
| 2022-10-31 | $0.0171200 | $0.0143400 | $0.0170100 | $0.0141400 |
| 2022-11-01 | $0.0143400 | $0.0153600 | $0.0153600 | $0.0143400 |
| 2022-11-02 | $0.0153600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-04 | $0.0151600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-05 | $0.0158600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-06 | $0.0159800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-07 | $0.0156800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-08 | $0.0154500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-09 | $0.0139100 | $0.0120800 | $0.0120800 | $0.0117700 |
| 2022-11-10 | $0.0121800 | $0.0128200 | $0.0135200 | $0.0128200 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-11-12 | $0.0124200 | $0.0124100 | $0.0125800 | $0.0122400 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0120700 | $0.0119000 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-18 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-19 | $0.0121700 | $0.0118500 | $0.0121800 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0121900 | $0.0121900 | $0.0115400 |
| 2022-11-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-22 | $0.0118200 | $0.0128000 | $0.0128000 | $0.0121500 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0134900 | $0.0134900 | $0.0130000 |
| 2022-11-27 | $0.0134900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-28 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-11-29 | $0.0132900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-11-30 | $0.0134700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-01 | $0.0140700 | $0.0137500 | $0.0139200 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0136800 | $0.0138500 | $0.0136800 |
| 2022-12-03 | $0.0136800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-12-04 | $0.0135100 | $0.0143700 | $0.0143700 | $0.0136900 |
| 2022-12-05 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-12-06 | $0.0142500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-12-07 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-12-08 | $0.0141400 | $0.0143000 | $0.0144700 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0137000 | $0.0142100 | $0.0137000 |
| 2022-12-10 | $0.0137000 | $0.0140500 | $0.0140500 | $0.0137000 |
| 2022-12-11 | $0.0140500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-12 | $0.0140200 | $0.0139400 | $0.0141100 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0163800 | $0.0163800 | $0.0144200 |
| 2022-12-15 | $0.0163800 | $0.0164900 | $0.0164900 | $0.0159700 |
| 2022-12-16 | $0.0164900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-17 | $0.0158300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-12-18 | $0.0159400 | $0.0150700 | $0.0159100 | $0.0150700 |
| 2022-12-19 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0148000 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0151400 | $0.0154800 | $0.0151400 |
| 2022-12-22 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-12-23 | $0.0151300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-12-24 | $0.0151000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-12-25 | $0.0151500 | $0.0158200 | $0.0158200 | $0.0151500 |
| 2022-12-26 | $0.0158200 | $0.0152200 | $0.0159000 | $0.0152200 |
| 2022-12-27 | $0.0152200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-12-28 | $0.0150300 | $0.008932 | $0.0148900 | $0.008932 |
| 2022-12-29 | $0.008932 | $0.0149700 | $0.0149700 | $0.008981 |
| 2022-12-30 | $0.0149700 | $0.0156000 | $0.0156000 | $0.0149400 |
| 2022-12-31 | $0.0156000 | $0.0150400 | $0.0155400 | $0.0150400 |
| 2023-01-01 | $0.0150400 | $0.0147900 | $0.0151200 | $0.0147900 |
| 2023-01-02 | $0.0147900 | $0.0146700 | $0.0148400 | $0.0146700 |
| 2023-01-03 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-04 | $0.0146700 | $0.0156700 | $0.0156700 | $0.0148300 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-06 | $0.0156500 | $0.0154200 | $0.0157600 | $0.0154200 |
| 2023-01-07 | $0.0154200 | $0.0161000 | $0.0161000 | $0.0154200 |
| 2023-01-08 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-01-09 | $0.0162600 | $0.0158000 | $0.0163200 | $0.0158000 |
| 2023-01-10 | $0.0158000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-01-11 | $0.0160500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-12 | $0.0165000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-01-13 | $0.0173400 | $0.0171400 | $0.0183400 | $0.0111600 |
| 2023-01-14 | $0.0171400 | $0.0205400 | $0.0251500 | $0.0180200 |
| 2023-01-15 | $0.0205400 | $0.0313200 | $0.0334100 | $0.0204600 |
| 2023-01-16 | $0.0313200 | $0.0254300 | $0.0317800 | $0.0152600 |
| 2023-01-17 | $0.0254300 | $0.0243100 | $0.0253600 | $0.0243100 |
| 2023-01-18 | $0.0243100 | $0.0254300 | $0.0254300 | $0.0237800 |
| 2023-01-19 | $0.0254300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-20 | $0.0259300 | $0.0306100 | $0.0306100 | $0.0278900 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0315700 | $0.0315700 | $0.0306700 |
| 2023-01-23 | $0.0315700 | $0.0309400 | $0.0318600 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0298800 | $0.0305600 | $0.0298800 |
| 2023-01-25 | $0.0298800 | $0.0325200 | $0.0325200 | $0.0304500 |
| 2023-01-26 | $0.0325200 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-27 | $0.0324400 | $0.0323100 | $0.0325400 | $0.0323100 |
| 2023-01-28 | $0.0323100 | $0.0327000 | $0.0327000 | $0.0322400 |
| 2023-01-29 | $0.0327000 | $0.0351500 | $0.0351500 | $0.0337200 |
| 2023-01-30 | $0.0351500 | $0.0440700 | $0.0440700 | $0.0333400 |
| 2023-01-31 | $0.0440700 | $0.0648 | $0.0648 | $0.0446400 |
| 2023-02-01 | $0.0648 | $0.1163000 | $0.1189000 | $0.0665 |
| 2023-02-02 | $0.1163000 | $0.0990500 | $0.1150000 | $0.0683 |
| 2023-02-03 | $0.0990500 | $0.0884 | $0.0989 | $0.0454700 |
| 2023-02-04 | $0.0884 | $0.0985 | $0.0985 | $0.0630 |
| 2023-02-05 | $0.0985 | $0.0964 | $0.0968 | $0.0950 |
| 2023-02-06 | $0.0964 | $0.0951 | $0.0961 | $0.0951 |
| 2023-02-07 | $0.0951 | $0.0953 | $0.0972 | $0.0953 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1547000 | $0.1558000 | $0.1547000 |
| 2023-02-11 | $0.1547000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-02-12 | $0.1563000 | $0.1569000 | $0.1569000 | $0.1558000 |
| 2023-02-13 | $0.1569000 | $0.1307000 | $0.1569000 | $0.1307000 |
| 2023-02-14 | $0.1307000 | $0.1777000 | $0.1777000 | $0.1333000 |
| 2023-02-15 | $0.1777000 | $0.1944000 | $0.1947000 | $0.1944000 |
| 2023-02-16 | $0.1944000 | $0.1812000 | $0.1880000 | $0.1812000 |
| 2023-02-17 | $0.1812000 | $0.1696000 | $0.1893000 | $0.1401000 |
| 2023-02-18 | $0.1696000 | $0.1695000 | $0.1700000 | $0.1695000 |
| 2023-02-19 | $0.1695000 | $0.1664000 | $0.1676000 | $0.1591000 |
| 2023-02-20 | $0.1664000 | $0.1490000 | $0.1701000 | $0.1490000 |
| 2023-02-21 | $0.1490000 | $0.1345000 | $0.1467000 | $0.1345000 |
| 2023-02-22 | $0.1345000 | $0.1645000 | $0.1645000 | $0.1282000 |
| 2023-02-23 | $0.1645000 | $0.1219000 | $0.1628000 | $0.1209000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1236000 | $0.1178000 |
| 2023-02-25 | $0.1236000 | $0.1087000 | $0.1235000 | $0.1087000 |
| 2023-02-26 | $0.1087000 | $0.0964 | $0.1105000 | $0.0883 |
| 2023-02-27 | $0.0964 | $0.0998300 | $0.1116000 | $0.0949 |
| 2023-02-28 | $0.0998300 | $0.0981 | $0.0983 | $0.0946 |
| 2023-03-01 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-02 | $0.1002000 | $0.0986 | $0.0995000 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0950 | $0.0950 | $0.0939 |
| 2023-03-04 | $0.0950 | $0.0704 | $0.0950 | $0.0704 |
| 2023-03-05 | $0.0704 | $0.0727 | $0.0940 | $0.0707 |
| 2023-03-06 | $0.0727 | $0.0921 | $0.0939 | $0.0726 |
| 2023-03-07 | $0.0921 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-08 | $0.0913 | $0.0923 | $0.0923 | $0.0892 |
| 2023-03-09 | $0.0923 | $0.0860 | $0.0866 | $0.0654 |
| 2023-03-10 | $0.0860 | $0.0849 | $0.0853 | $0.0806 |
| 2023-03-11 | $0.0849 | $0.0862 | $0.0866 | $0.0639 |
| 2023-03-12 | $0.0862 | $0.0883 | $0.0927 | $0.0881 |
| 2023-03-13 | $0.0883 | $0.0951 | $0.0966 | $0.0951 |
| 2023-03-14 | $0.0951 | $0.0971 | $0.0973 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0977 | $0.0982 | $0.0977 |
| 2023-03-17 | $0.0977 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1030000 | $0.1052000 | $0.1030000 |
| 2023-03-19 | $0.1030000 | $0.1074000 | $0.1074000 | $0.1071000 |
| 2023-03-20 | $0.1074000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2023-03-21 | $0.1062000 | $0.1012000 | $0.1077000 | $0.0789 |
| 2023-03-22 | $0.1012000 | $0.0997100 | $0.0997100 | $0.0533 |
| 2023-03-23 | $0.0997100 | $0.0975 | $0.1035000 | $0.0975 |
| 2023-03-24 | $0.0975 | $0.0852 | $0.0946 | $0.0850 |
| 2023-03-25 | $0.0852 | $0.0935 | $0.0935 | $0.0852 |
| 2023-03-26 | $0.0935 | $0.0949 | $0.0952 | $0.0949 |
| 2023-03-27 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-28 | $0.0920 | $0.0922 | $0.0925 | $0.0922 |
| 2023-03-29 | $0.0922 | $0.0885 | $0.0961 | $0.0885 |
| 2023-03-30 | $0.0885 | $0.0872 | $0.0875 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0883 | $0.0886 | $0.0883 |
| 2023-04-01 | $0.0883 | $0.0549 | $0.0882 | $0.0549 |
| 2023-04-02 | $0.0549 | $0.0812 | $0.0812 | $0.0544 |
| 2023-04-03 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-04 | $0.0801 | $0.0772 | $0.0812 | $0.0772 |
| 2023-04-05 | $0.0772 | $0.0688 | $0.0772 | $0.0688 |
| 2023-04-06 | $0.0688 | $0.0547 | $0.0684 | $0.0185100 |
| 2023-04-07 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-08 | $0.0544 | $0.0758 | $0.0758 | $0.0542 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0180900 | $0.0584 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0629 | $0.0635 | $0.0184400 |
| 2023-04-12 | $0.0629 | $0.0628 | $0.0628 | $0.0622 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0822 | $0.0822 | $0.0637 |
| 2023-04-16 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-17 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-18 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-19 | $0.0824 | $0.0781 | $0.0781 | $0.0781 |
| 2023-04-20 | $0.0781 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-21 | $0.0765 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-22 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-23 | $0.0754 | $0.0745 | $0.0748 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-25 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-26 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2023-04-27 | $0.0768 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-28 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-29 | $0.0792 | $0.1006000 | $0.1006000 | $0.0790 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-06 | $0.1017000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0400600 | $0.0400700 | $0.0400700 | $0.0400600 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-16 | $0.0394000 | $0.0394100 | $0.0394200 | $0.0393900 |
| Pair | Austausch |
|---|---|
| GNY/BTC | bitmart |
| GNY/BTC | bittrex |
| GNY/BTC | exmo |
| GNY/BTC | exrates |
| GNY/ETH | exrates |
| GNY/USD | exrates |
| GNY/BTC | idax |
| GNY/BTC | p2pb2b |
| GNY/WETH | uniswapv2 |
Beschreibung
Beschreibung
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
