GEO
GeoDB Rang 2169
Webseite
Twitter
0 GEO
Kaufen/Verkaufen
Get Wallet
GeoDB
GeoDB Preis $ 0.3935
$ 0.3935
GeoDB 24h Vol
$229,427
$229,427
GeoDB Marktkapitalisierung $0
$0
24h Vol
25 BTC 1 H
-0.03 %
24 H
-0.38 %
7 d
-0.24 %
Heute GeoDB Preis in US-Dollar ist derzeit
0.3935
USD, und wenn in konvertiert Bitcoin ist
0.00004254
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. GeoDB Die Preise erfahren derzeit eine Änderung von -0.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars GeoDB wurde gehandelt Krypto-Austausch. Erhalten GeoDB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GeoDB
Symbol
GEO
Algorithmus
Scrypt
BTC Preis
0.00004254 BTC
BTC Markt
0 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
0 GEO
1h
-0.03 %
24h
-0.38 %
7d
-0.24 %
Twitter
Webseite
Share GeoDB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.4965000 | $0.4142000 | $0.5039000 | $0.4142000 |
| 2021-05-22 | $0.4142000 | $0.4686000 | $0.5001000 | $0.3914000 |
| 2021-05-23 | $0.4686000 | $0.3326000 | $0.4402000 | $0.3142000 |
| 2021-05-24 | $0.3326000 | $0.4268000 | $0.4284000 | $0.3429000 |
| 2021-05-25 | $0.4268000 | $0.3946000 | $0.4219000 | $0.3401000 |
| 2021-05-26 | $0.3946000 | $0.3847000 | $0.4216000 | $0.3478000 |
| 2021-05-27 | $0.3847000 | $0.3962000 | $0.4066000 | $0.3519000 |
| 2021-05-28 | $0.3962000 | $0.3614000 | $0.3814000 | $0.3354000 |
| 2021-05-29 | $0.3614000 | $0.3361000 | $0.3610000 | $0.3139000 |
| 2021-05-30 | $0.3361000 | $0.3344000 | $0.3363000 | $0.3336000 |
| 2021-06-01 | $0.3628000 | $0.3503000 | $0.3569000 | $0.3346000 |
| 2021-06-02 | $0.3503000 | $0.3656000 | $0.3758000 | $0.3404000 |
| 2021-06-03 | $0.3656000 | $0.4249000 | $0.4307000 | $0.3817000 |
| 2021-06-04 | $0.4249000 | $0.4011000 | $0.4051000 | $0.3926000 |
| 2021-06-05 | $0.4011000 | $0.4083000 | $0.4087000 | $0.3792000 |
| 2021-06-06 | $0.4083000 | $0.4009000 | $0.4117000 | $0.3974000 |
| 2021-06-07 | $0.4009000 | $0.4009000 | $0.4026000 | $0.4007000 |
| 2021-06-08 | $0.3818000 | $0.3812000 | $0.3812000 | $0.3565000 |
| 2021-06-09 | $0.3812000 | $0.4379000 | $0.4637000 | $0.4147000 |
| 2021-06-10 | $0.4379000 | $0.4761000 | $0.4915000 | $0.3914000 |
| 2021-06-11 | $0.4761000 | $0.4425000 | $0.8962000 | $0.2412000 |
| 2021-06-12 | $0.4425000 | $0.4489000 | $0.6582000 | $0.3544000 |
| 2021-06-13 | $0.4489000 | $0.4144000 | $0.4979000 | $0.3476000 |
| 2021-06-14 | $0.4144000 | $0.4276000 | $0.4571000 | $0.3927000 |
| 2021-06-15 | $0.4276000 | $0.4140000 | $0.4550000 | $0.3898000 |
| 2021-06-16 | $0.4133000 | $0.3627000 | $0.4544000 | $0.3417000 |
| 2021-06-17 | $0.3627000 | $0.3553000 | $0.3610000 | $0.3473000 |
| 2021-06-18 | $0.3553000 | $0.3386000 | $0.3393000 | $0.3278000 |
| 2021-06-19 | $0.3386000 | $0.3374000 | $0.3516000 | $0.3250000 |
| 2021-06-20 | $0.3374000 | $0.3172000 | $0.3382000 | $0.3172000 |
| 2021-06-21 | $0.3172000 | $0.2719000 | $0.2823000 | $0.2646000 |
| 2021-06-22 | $0.2719000 | $0.2431000 | $0.2795000 | $0.1952000 |
| 2021-06-23 | $0.2431000 | $0.2523000 | $0.2549000 | $0.2516000 |
| 2021-06-24 | $0.2523000 | $0.2588000 | $0.2595000 | $0.2588000 |
| 2021-06-25 | $0.2588000 | $0.2401000 | $0.2462000 | $0.2370000 |
| 2021-06-26 | $0.2392000 | $0.2494000 | $0.2494000 | $0.2417000 |
| 2021-06-27 | $0.2494000 | $0.2597000 | $0.2847000 | $0.2593000 |
| 2021-06-28 | $0.2597000 | $0.2324000 | $0.2580000 | $0.2224000 |
| 2021-06-29 | $0.2324000 | $0.2520000 | $0.2581000 | $0.2420000 |
| 2021-06-30 | $0.2520000 | $0.2478000 | $0.2535000 | $0.2366000 |
| 2021-07-01 | $0.2478000 | $0.2382000 | $0.2479000 | $0.2331000 |
| 2021-07-02 | $0.2382000 | $0.2512000 | $0.2512000 | $0.2366000 |
| 2021-07-03 | $0.2512000 | $0.2546000 | $0.2577000 | $0.2428000 |
| 2021-07-04 | $0.2546000 | $0.2545000 | $0.2546000 | $0.2541000 |
| 2021-07-05 | $0.2527000 | $0.2474000 | $0.2477000 | $0.2363000 |
| 2021-07-06 | $0.2474000 | $0.2513000 | $0.2513000 | $0.2338000 |
| 2021-07-07 | $0.2513000 | $0.2508000 | $0.2513000 | $0.2507000 |
| 2021-07-08 | $0.2429000 | $0.2370000 | $0.2370000 | $0.2357000 |
| 2021-07-09 | $0.2370000 | $0.2562000 | $0.2806000 | $0.2174000 |
| 2021-07-10 | $0.2562000 | $0.2745000 | $0.2966000 | $0.2467000 |
| 2021-07-11 | $0.2745000 | $0.2802000 | $0.2805000 | $0.2723000 |
| 2021-07-12 | $0.2802000 | $0.2690000 | $0.2743000 | $0.2690000 |
| 2021-07-13 | $0.2690000 | $0.2683000 | $0.2694000 | $0.2683000 |
| 2021-07-15 | $0.2668000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-07-16 | $0.2591000 | $0.2569000 | $0.2569000 | $0.2553000 |
| 2021-07-17 | $0.2569000 | $0.2565000 | $0.2581000 | $0.2565000 |
| 2021-07-18 | $0.2565000 | $0.2589000 | $0.2602000 | $0.2586000 |
| 2021-07-19 | $0.2589000 | $0.2523000 | $0.2523000 | $0.2511000 |
| 2021-07-20 | $0.2523000 | $0.2434000 | $0.2437000 | $0.2434000 |
| 2021-07-21 | $0.2434000 | $0.2632000 | $0.2635000 | $0.2626000 |
| 2021-07-22 | $0.2632000 | $0.2618000 | $0.2633000 | $0.2616000 |
| 2021-07-23 | $0.2645000 | $0.2778000 | $0.2778000 | $0.2755000 |
| 2021-07-24 | $0.2778000 | $0.2736000 | $0.2832000 | $0.2701000 |
| 2021-07-25 | $0.2736000 | $0.2732000 | $0.2738000 | $0.2732000 |
| 2021-07-26 | $0.2812000 | $0.2926000 | $0.3052000 | $0.2926000 |
| 2021-07-27 | $0.2926000 | $0.3061000 | $0.3108000 | $0.3006000 |
| 2021-07-28 | $0.3061000 | $0.3082000 | $0.3102000 | $0.2902000 |
| 2021-07-29 | $0.3082000 | $0.3073000 | $0.3087000 | $0.3072000 |
| 2021-07-30 | $0.3002000 | $0.2855000 | $0.3167000 | $0.2842000 |
| 2021-07-31 | $0.2855000 | $0.2845000 | $0.2864000 | $0.2842000 |
| 2021-08-01 | $0.2820000 | $0.2711000 | $0.2751000 | $0.2711000 |
| 2021-08-02 | $0.2711000 | $0.2714000 | $0.2719000 | $0.2705000 |
| 2021-08-04 | $0.2853000 | $0.3112000 | $0.3517000 | $0.2968000 |
| 2021-08-05 | $0.3112000 | $0.3120000 | $0.3390000 | $0.3050000 |
| 2021-08-06 | $0.3120000 | $0.3128000 | $0.3131000 | $0.3115000 |
| 2021-12-10 | $0.1642000 | $0.1654000 | $0.1781000 | $0.1589000 |
| 2021-12-11 | $0.1661000 | $0.1823000 | $0.1823000 | $0.1670000 |
| 2021-12-12 | $0.1823000 | $0.1804000 | $0.1849000 | $0.1684000 |
| 2021-12-13 | $0.1804000 | $0.1650000 | $0.1715000 | $0.1570000 |
| 2021-12-14 | $0.1650000 | $0.1645000 | $0.1708000 | $0.1626000 |
| 2021-12-15 | $0.1645000 | $0.1481000 | $0.1809000 | $0.1281000 |
| 2021-12-16 | $0.1481000 | $0.1480000 | $0.1482000 | $0.1477000 |
| 2021-12-17 | $0.1410000 | $0.1403000 | $0.1620000 | $0.1366000 |
| 2021-12-18 | $0.1403000 | $0.1537000 | $0.1537000 | $0.1425000 |
| 2021-12-19 | $0.1537000 | $0.1443000 | $0.1532000 | $0.1317000 |
| 2021-12-20 | $0.1443000 | $0.1633000 | $0.1633000 | $0.1356000 |
| 2021-12-21 | $0.1633000 | $0.1513000 | $0.1714000 | $0.1425000 |
| 2021-12-22 | $0.1513000 | $0.1513000 | $0.1514000 | $0.1511000 |
| 2021-12-23 | $0.1415000 | $0.1566000 | $0.1571000 | $0.1398000 |
| 2021-12-24 | $0.1566000 | $0.1551000 | $0.1637000 | $0.1495000 |
| 2021-12-25 | $0.1551000 | $0.1528000 | $0.1644000 | $0.1523000 |
| 2021-12-26 | $0.1528000 | $0.1528000 | $0.1529000 | $0.1526000 |
| 2021-12-27 | $0.1737000 | $0.1679000 | $0.1734000 | $0.1521000 |
| 2021-12-28 | $0.1679000 | $0.1677000 | $0.1679000 | $0.1675000 |
| 2021-12-30 | $0.1399000 | $0.1442000 | $0.1442000 | $0.1414000 |
| 2021-12-31 | $0.1442000 | $0.1307000 | $0.1414000 | $0.1307000 |
| 2022-01-01 | $0.1307000 | $0.1313000 | $0.1432000 | $0.1313000 |
| 2022-01-02 | $0.1313000 | $0.1400000 | $0.1405000 | $0.1301000 |
| 2022-01-03 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1375000 |
| 2022-01-04 | $0.1380000 | $0.1466000 | $0.1485000 | $0.1292000 |
| 2022-01-05 | $0.1466000 | $0.1376000 | $0.1441000 | $0.1232000 |
| 2022-01-06 | $0.1372000 | $0.1414000 | $0.1478000 | $0.1228000 |
| 2022-01-07 | $0.1414000 | $0.1358000 | $0.1429000 | $0.1172000 |
| 2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
| 2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
| 2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
| 2022-01-11 | $0.1280000 | $0.1278000 | $0.1282000 | $0.1278000 |
| 2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
| 2022-01-15 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1340000 |
| 2022-01-16 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1349000 |
| 2022-01-18 | $0.1351000 | $0.1348000 | $0.1357000 | $0.1348000 |
| 2022-01-19 | $0.1348000 | $0.1346000 | $0.1349000 | $0.1346000 |
| 2022-01-21 | $0.1286000 | $0.1131000 | $0.1152000 | $0.1120000 |
| 2022-01-22 | $0.1131000 | $0.1077000 | $0.1087000 | $0.1077000 |
| 2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
| 2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-25 | $0.1119000 | $0.1118000 | $0.1120000 | $0.1115000 |
| 2022-01-26 | $0.1135000 | $0.1123000 | $0.1131000 | $0.1123000 |
| 2022-01-27 | $0.1123000 | $0.1124000 | $0.1125000 | $0.1121000 |
| 2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
| 2022-01-29 | $0.1151000 | $0.1152000 | $0.1153000 | $0.1149000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
| 2022-01-31 | $0.1183000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2022-02-01 | $0.1105000 | $0.1069000 | $0.1204000 | $0.1034000 |
| 2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
| 2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
| 2022-02-04 | $0.1068000 | $0.1066000 | $0.1068000 | $0.1065000 |
| 2022-02-05 | $0.1214000 | $0.1156000 | $0.1209000 | $0.1135000 |
| 2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
| 2022-02-07 | $0.1213000 | $0.1211000 | $0.1216000 | $0.1211000 |
| 2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
| 2022-02-09 | $0.1217000 | $0.1217000 | $0.1219000 | $0.1215000 |
| 2022-02-13 | $0.1136000 | $0.1586000 | $0.1855000 | $0.1119000 |
| 2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
| 2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
| 2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
| 2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
| 2022-02-18 | $0.1520000 | $0.1515000 | $0.1521000 | $0.1515000 |
| 2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
| 2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
| 2022-02-21 | $0.1428000 | $0.1424000 | $0.1430000 | $0.1424000 |
| 2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
| 2022-02-25 | $0.1427000 | $0.1425000 | $0.1428000 | $0.1425000 |
| 2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
| 2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
| 2022-02-28 | $0.1309000 | $0.1303000 | $0.1310000 | $0.1303000 |
| 2022-03-01 | $0.1408000 | $0.1439000 | $0.1510000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1440000 | $0.1441000 | $0.1437000 |
| 2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
| 2022-03-05 | $0.1155000 | $0.1166000 | $0.1253000 | $0.1119000 |
| 2022-03-06 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1165000 |
| 2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
| 2022-03-08 | $0.1198000 | $0.1162000 | $0.1228000 | $0.1027000 |
| 2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
| 2022-03-10 | $0.1238000 | $0.1203000 | $0.1203000 | $0.1037000 |
| 2022-03-11 | $0.1203000 | $0.1201000 | $0.1325000 | $0.1019000 |
| 2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
| 2022-03-13 | $0.1145000 | $0.1179000 | $0.1191000 | $0.1055000 |
| 2022-03-14 | $0.1179000 | $0.1119000 | $0.1346000 | $0.1115000 |
| 2022-03-15 | $0.1119000 | $0.1191000 | $0.1329000 | $0.1105000 |
| 2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
| 2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
| 2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
| 2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
| 2022-03-23 | $0.1348000 | $0.1347000 | $0.1348000 | $0.1347000 |
| 2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
| 2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
| 2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
| 2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
| 2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
| 2022-03-29 | $0.1433000 | $0.1532000 | $0.1547000 | $0.1423000 |
| 2022-03-30 | $0.1532000 | $0.1412000 | $0.1830000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1461000 | $0.2731000 | $0.1279000 |
| 2022-04-01 | $0.1461000 | $0.1583000 | $0.2037000 | $0.1357000 |
| 2022-04-02 | $0.1583000 | $0.1567000 | $0.1824000 | $0.1356000 |
| 2022-04-03 | $0.1567000 | $0.1592000 | $0.2655000 | $0.1369000 |
| 2022-04-04 | $0.1592000 | $0.1720000 | $0.2522000 | $0.1589000 |
| 2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
| 2022-04-06 | $0.1775000 | $0.2055000 | $0.2323000 | $0.1472000 |
| 2022-04-07 | $0.2055000 | $0.1673000 | $0.2217000 | $0.1578000 |
| 2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
| 2022-04-09 | $0.1868000 | $0.2014000 | $0.2014000 | $0.1732000 |
| 2022-04-10 | $0.2014000 | $0.1716000 | $0.1985000 | $0.1707000 |
| 2022-04-11 | $0.1716000 | $0.1664000 | $0.1799000 | $0.1463000 |
| 2022-04-12 | $0.1664000 | $0.1668000 | $0.1688000 | $0.1267000 |
| 2022-04-13 | $0.1668000 | $0.1642000 | $0.1716000 | $0.1383000 |
| 2022-04-14 | $0.1642000 | $0.1490000 | $0.1618000 | $0.1215000 |
| 2022-04-15 | $0.1490000 | $0.1477000 | $0.1513000 | $0.1302000 |
| 2022-04-16 | $0.1477000 | $0.1402000 | $0.1470000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
| 2022-04-18 | $0.1230000 | $0.1314000 | $0.1453000 | $0.1257000 |
| 2022-04-19 | $0.1314000 | $0.1314000 | $0.1315000 | $0.1314000 |
| 2022-04-20 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1287000 |
| 2022-04-21 | $0.1469000 | $0.1409000 | $0.1437000 | $0.1259000 |
| 2022-04-22 | $0.1409000 | $0.1235000 | $0.1382000 | $0.1231000 |
| 2022-04-23 | $0.1235000 | $0.1298000 | $0.1302000 | $0.1227000 |
| 2022-04-24 | $0.1298000 | $0.1298000 | $0.1298000 | $0.1297000 |
| 2022-04-25 | $0.1243000 | $0.1245000 | $0.1330000 | $0.1241000 |
| 2022-04-26 | $0.1245000 | $0.1086000 | $0.1174000 | $0.1086000 |
| 2022-04-27 | $0.1086000 | $0.0938 | $0.2049000 | $0.0926 |
| 2022-04-28 | $0.0938 | $0.1228000 | $0.1359000 | $0.0950 |
| 2022-04-29 | $0.1228000 | $0.0957 | $0.1193000 | $0.0957 |
| 2022-04-30 | $0.0957 | $0.0874 | $0.1073000 | $0.0858 |
| 2022-05-01 | $0.0874 | $0.0889 | $0.0996600 | $0.0885 |
| 2022-05-02 | $0.0889 | $0.0971 | $0.0971 | $0.0890 |
| 2022-05-03 | $0.0971 | $0.0921 | $0.1079000 | $0.0887 |
| 2022-05-04 | $0.0921 | $0.1059000 | $0.1075000 | $0.0933 |
| 2022-05-05 | $0.1059000 | $0.0954 | $0.0976 | $0.0859 |
| 2022-05-06 | $0.0954 | $0.0969 | $0.0969 | $0.0940 |
| 2022-05-07 | $0.0969 | $0.0844 | $0.0954 | $0.0844 |
| 2022-05-08 | $0.0844 | $0.0919 | $0.0919 | $0.0810 |
| 2022-05-09 | $0.0919 | $0.0710 | $0.0812 | $0.0710 |
| 2022-05-10 | $0.0710 | $0.0806 | $0.0806 | $0.0729 |
| 2022-05-11 | $0.0806 | $0.0682 | $0.0754 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0532 | $0.0740 | $0.0532 |
| 2022-05-13 | $0.0532 | $0.0649 | $0.0717 | $0.0538 |
| 2022-05-14 | $0.0649 | $0.0727 | $0.0739 | $0.0664 |
| 2022-05-15 | $0.0727 | $0.0689 | $0.0757 | $0.0685 |
| 2022-05-16 | $0.0689 | $0.0687 | $0.0689 | $0.0687 |
| 2022-05-17 | $0.0758 | $0.0672 | $0.0773 | $0.0557 |
| 2022-05-18 | $0.0672 | $0.0548 | $0.0634 | $0.0542 |
| 2022-05-19 | $0.0548 | $0.0666 | $0.1024000 | $0.0563 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0799 | $0.0586 |
| 2022-05-21 | $0.0642 | $0.0626 | $0.0806 | $0.0609 |
| 2022-05-22 | $0.0626 | $0.0654 | $0.0829 | $0.0627 |
| 2022-05-23 | $0.0654 | $0.0605 | $0.0669 | $0.0596 |
| 2022-05-24 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2022-05-25 | $0.0610 | $0.0782 | $0.0788 | $0.0608 |
| 2022-05-26 | $0.0782 | $0.0654 | $0.0774 | $0.0610 |
| 2022-05-27 | $0.0654 | $0.0738 | $0.0741 | $0.0641 |
| 2022-05-28 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-29 | $0.0749 | $0.0730 | $0.0783 | $0.0666 |
| 2022-05-30 | $0.0730 | $0.0806 | $0.0806 | $0.0710 |
| 2022-05-31 | $0.0806 | $0.0712 | $0.0871 | $0.0696 |
| 2022-06-01 | $0.0712 | $0.0843 | $0.0950 | $0.0667 |
| 2022-06-02 | $0.0843 | $0.0858 | $0.0925 | $0.0858 |
| 2022-06-03 | $0.0858 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-04 | $0.0837 | $0.0740 | $0.0841 | $0.0740 |
| 2022-06-05 | $0.0740 | $0.0682 | $0.0909 | $0.0682 |
| 2022-06-06 | $0.0682 | $0.0909 | $0.0928 | $0.0706 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0915 | $0.0700 |
| 2022-06-08 | $0.0902 | $0.0879 | $0.0879 | $0.0679 |
| 2022-06-09 | $0.0879 | $0.0680 | $0.0875 | $0.0680 |
| 2022-06-10 | $0.0680 | $0.0657 | $0.0657 | $0.0654 |
| 2022-06-11 | $0.0657 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-12 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-13 | $0.0601 | $0.0535 | $0.0537 | $0.0456200 |
| 2022-06-14 | $0.0535 | $0.0511 | $0.0752 | $0.0509 |
| 2022-06-15 | $0.0511 | $0.0542 | $0.0767 | $0.0521 |
| 2022-06-16 | $0.0542 | $0.0593 | $0.0642 | $0.0464500 |
| 2022-06-17 | $0.0593 | $0.0566 | $0.0595 | $0.0467900 |
| 2022-06-18 | $0.0566 | $0.0504 | $0.0550 | $0.0449200 |
| 2022-06-19 | $0.0504 | $0.0586 | $0.0588 | $0.0547 |
| 2022-06-20 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-21 | $0.0586 | $0.0505 | $0.0592 | $0.0492600 |
| 2022-06-22 | $0.0505 | $0.0498900 | $0.0581 | $0.0486900 |
| 2022-06-23 | $0.0498900 | $0.0690 | $0.0692 | $0.0528 |
| 2022-06-24 | $0.0690 | $0.0558 | $0.0694 | $0.0545 |
| 2022-06-25 | $0.0558 | $0.0638 | $0.0668 | $0.0565 |
| 2022-06-26 | $0.0638 | $0.0620 | $0.0625 | $0.0559 |
| 2022-06-27 | $0.0620 | $0.0537 | $0.0659 | $0.0530 |
| 2022-06-28 | $0.0537 | $0.0723 | $0.0907 | $0.0525 |
| 2022-06-29 | $0.0723 | $0.0695 | $0.0898 | $0.0679 |
| 2022-06-30 | $0.0695 | $0.0489700 | $0.0717 | $0.0489700 |
| 2022-07-01 | $0.0489700 | $0.0462000 | $0.0514 | $0.0452400 |
| 2022-07-02 | $0.0462000 | $0.0463300 | $0.0646 | $0.0461400 |
| 2022-07-03 | $0.0463300 | $0.0455300 | $0.0466900 | $0.0453400 |
| 2022-07-04 | $0.0455300 | $0.0517 | $0.0661 | $0.0477000 |
| 2022-07-05 | $0.0517 | $0.0481800 | $0.0528 | $0.0477800 |
| 2022-07-06 | $0.0481800 | $0.0520 | $0.0536 | $0.0489000 |
| 2022-07-07 | $0.0520 | $0.0510 | $0.0547 | $0.0508 |
| 2022-07-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-09 | $0.0510 | $0.0535 | $0.0535 | $0.0498500 |
| 2022-07-10 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-11 | $0.0517 | $0.0463500 | $0.0495500 | $0.0463500 |
| 2022-07-12 | $0.0462700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-07-13 | $0.0448000 | $0.0467300 | $0.0469400 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0547 | $0.0549 | $0.0426000 |
| 2022-07-15 | $0.0547 | $0.0452000 | $0.0554 | $0.0445700 |
| 2022-07-16 | $0.0452000 | $0.0466400 | $0.0466400 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0524 | $0.0524 | $0.0457400 |
| 2022-07-18 | $0.0524 | $0.0521 | $0.0566 | $0.0480400 |
| 2022-07-19 | $0.0521 | $0.0681 | $0.0681 | $0.0515 |
| 2022-07-20 | $0.0681 | $0.0629 | $0.0757 | $0.0527 |
| 2022-07-21 | $0.0629 | $0.0628 | $0.0648 | $0.0625 |
| 2022-07-22 | $0.0628 | $0.0524 | $0.0615 | $0.0522 |
| 2022-07-23 | $0.0524 | $0.0521 | $0.0716 | $0.0519 |
| 2022-07-24 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2022-07-25 | $0.0524 | $0.0522 | $0.0522 | $0.0494300 |
| 2022-07-26 | $0.0522 | $0.0488900 | $0.0521 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0521 | $0.0533 | $0.0512 |
| 2022-07-28 | $0.0521 | $0.0534 | $0.0585 | $0.0525 |
| 2022-07-29 | $0.0534 | $0.0537 | $0.0537 | $0.0532 |
| 2022-07-30 | $0.0537 | $0.0530 | $0.0683 | $0.0516 |
| 2022-07-31 | $0.0530 | $0.0480100 | $0.0566 | $0.0477800 |
| 2022-08-01 | $0.0480100 | $0.0472400 | $0.0556 | $0.0472400 |
| 2022-08-02 | $0.0472400 | $0.0508 | $0.0517 | $0.0466200 |
| 2022-08-03 | $0.0508 | $0.0548 | $0.0548 | $0.0465600 |
| 2022-08-04 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-05 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0489000 | $0.0661 | $0.0489000 |
| 2022-08-07 | $0.0489000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-08-08 | $0.0493700 | $0.0679 | $0.0679 | $0.0507 |
| 2022-08-09 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-10 | $0.0660 | $0.0532 | $0.0683 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0582 | $0.0749 | $0.0510 |
| 2022-08-12 | $0.0582 | $0.0544 | $0.0593 | $0.0532 |
| 2022-08-13 | $0.0544 | $0.0555 | $0.0555 | $0.0533 |
| 2022-08-14 | $0.0555 | $0.0511 | $0.0552 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0503 | $0.0585 | $0.0501 |
| 2022-08-17 | $0.0503 | $0.0492400 | $0.0492400 | $0.0490100 |
| 2022-08-18 | $0.0492400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-19 | $0.0489600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-08-20 | $0.0439600 | $0.0442400 | $0.0446600 | $0.0440300 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0436900 | $0.0436900 | $0.0434700 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0325300 | $0.0325600 | $0.0325000 |
| 2022-08-27 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0268500 |
| 2022-08-28 | $0.0272500 | $0.0272200 | $0.0272500 | $0.0272200 |
| 2022-08-29 | $0.0281600 | $0.0353100 | $0.0361200 | $0.0276000 |
| 2022-08-30 | $0.0353100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0234600 | $0.0234700 | $0.0234300 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
| 2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0240300 | $0.0259300 | $0.0187400 |
| 2022-09-25 | $0.0240300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-29 | $0.0246500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-30 | $0.0248800 | $0.0202000 | $0.0246700 | $0.0202000 |
| 2022-10-01 | $0.0202000 | $0.0200900 | $0.0206700 | $0.0200900 |
| 2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-04 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-10-05 | $0.0211600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-06 | $0.0209700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-10-07 | $0.0207600 | $0.0207000 | $0.0279300 | $0.0187500 |
| 2022-10-08 | $0.0207000 | $0.0306800 | $0.0306800 | $0.0205800 |
| 2022-10-09 | $0.0306800 | $0.0266400 | $0.0315000 | $0.0231400 |
| 2022-10-10 | $0.0266400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-11 | $0.0262100 | $0.0329700 | $0.0369700 | $0.0236300 |
| 2022-10-12 | $0.0329700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-10-13 | $0.0331400 | $0.0379800 | $0.0379800 | $0.0335300 |
| 2022-10-14 | $0.0379800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-10-15 | $0.0376000 | $0.0333700 | $0.0373800 | $0.0333700 |
| 2022-10-16 | $0.0333700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-10-17 | $0.0337100 | $0.0340200 | $0.0342100 | $0.0340200 |
| 2022-10-18 | $0.0340200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-19 | $0.0336300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-10-20 | $0.0332800 | $0.0333300 | $0.0333300 | $0.0331400 |
| 2022-10-21 | $0.0333300 | $0.0333500 | $0.0335400 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0340600 | $0.0340700 | $0.0340400 |
| 2022-10-25 | $0.0336400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-10-26 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-10-28 | $0.0353100 | $0.0403800 | $0.0403800 | $0.0358400 |
| 2022-10-29 | $0.0403800 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-10-30 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-10-31 | $0.0404400 | $0.0356600 | $0.0401700 | $0.0356600 |
| 2022-11-01 | $0.0356600 | $0.0356100 | $0.0356600 | $0.0356100 |
| 2022-11-02 | $0.0356400 | $0.0350600 | $0.0394900 | $0.0350600 |
| 2022-11-03 | $0.0350600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-05 | $0.0368000 | $0.0300400 | $0.0370600 | $0.0300400 |
| 2022-11-06 | $0.0300400 | $0.0403600 | $0.0403600 | $0.0294800 |
| 2022-11-07 | $0.0403600 | $0.0290400 | $0.0397500 | $0.0290400 |
| 2022-11-08 | $0.0290400 | $0.0244800 | $0.0263300 | $0.0244800 |
| 2022-11-09 | $0.0244800 | $0.0208800 | $0.0253100 | $0.0208800 |
| 2022-11-10 | $0.0208800 | $0.0230000 | $0.0231800 | $0.0230000 |
| 2022-11-11 | $0.0230000 | $0.0217700 | $0.0265300 | $0.0217700 |
| 2022-11-12 | $0.0217700 | $0.0179500 | $0.0214700 | $0.0179500 |
| 2022-11-13 | $0.0179500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-11-14 | $0.0174500 | $0.0177500 | $0.0204100 | $0.0177500 |
| 2022-11-15 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-11-16 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-17 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-19 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-20 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-11-21 | $0.0173900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-11-22 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-23 | $0.0173300 | $0.0199100 | $0.0232300 | $0.0177500 |
| 2022-11-24 | $0.0199100 | $0.0260400 | $0.0283700 | $0.0199100 |
| 2022-11-25 | $0.0260400 | $0.0247600 | $0.0310400 | $0.0198100 |
| 2022-11-26 | $0.0247600 | $0.0271500 | $0.0271500 | $0.0246800 |
| 2022-11-27 | $0.0271500 | $0.0246300 | $0.0270900 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0277700 | $0.0312200 | $0.0246500 |
| 2022-11-30 | $0.0277700 | $0.0377600 | $0.0379300 | $0.0290000 |
| 2022-12-01 | $0.0377600 | $0.0377800 | $0.0377900 | $0.0377500 |
| 2022-12-02 | $0.0375200 | $0.0376100 | $0.0377800 | $0.0336800 |
| 2022-12-03 | $0.0376100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-12-04 | $0.0371500 | $0.0337100 | $0.0378200 | $0.0337100 |
| 2022-12-05 | $0.0337100 | $0.0415700 | $0.0471700 | $0.0334200 |
| 2022-12-06 | $0.0415700 | $0.0401500 | $0.0428900 | $0.0377600 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0380700 | $0.0404800 | $0.0380700 |
| 2022-12-09 | $0.0380700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-12-10 | $0.0378500 | $0.0600 | $0.0678 | $0.0376800 |
| 2022-12-11 | $0.0600 | $0.0643 | $0.0727 | $0.0569 |
| 2022-12-12 | $0.0643 | $0.0431900 | $0.0675 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0449700 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0388800 | $0.0530 | $0.0388800 |
| 2022-12-16 | $0.0388800 | $0.0508 | $0.0508 | $0.0373100 |
| 2022-12-17 | $0.0508 | $0.0446400 | $0.0512 | $0.0446400 |
| 2022-12-18 | $0.0446400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-19 | $0.0445400 | $0.0366700 | $0.0437400 | $0.0366700 |
| 2022-12-20 | $0.0366700 | $0.0366800 | $0.0376900 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-25 | $0.0365400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0370500 | $0.0511 | $0.0367100 |
| 2022-12-27 | $0.0370500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-12-28 | $0.0365700 | $0.0499500 | $0.0546 | $0.0362200 |
| 2022-12-29 | $0.0499500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-30 | $0.0502 | $0.0396700 | $0.0528 | $0.0396700 |
| 2022-12-31 | $0.0396700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-01-01 | $0.0395100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-03 | $0.0398400 | $0.0400100 | $0.0522 | $0.0398400 |
| 2023-01-04 | $0.0400100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-05 | $0.0404300 | $0.0381900 | $0.0403800 | $0.0378600 |
| 2023-01-06 | $0.0381900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-09 | $0.0388500 | $0.0496500 | $0.0560 | $0.0390000 |
| 2023-01-10 | $0.0496500 | $0.0504 | $0.0504 | $0.0504 |
| 2023-01-11 | $0.0504 | $0.0394600 | $0.0518 | $0.0364100 |
| 2023-01-12 | $0.0394600 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-01-13 | $0.0414700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-14 | $0.0438500 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0752 | $0.0752 | $0.0750 |
| 2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-27 | $0.0750 | $0.0692 | $0.0752 | $0.0674 |
| 2023-01-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-29 | $0.0691 | $0.0701 | $0.0712 | $0.0701 |
| 2023-01-30 | $0.0701 | $0.0680 | $0.0683 | $0.0582 |
| 2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
| 2023-02-01 | $0.0594 | $0.0698 | $0.0774 | $0.0546 |
| 2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
| 2023-02-03 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0567 | $0.0688 | $0.0546 |
| 2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
| 2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
| 2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
| 2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0501 | $0.0503 | $0.0501 |
| 2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
| 2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
| 2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
| 2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
| 2023-02-16 | $0.0362500 | $0.0456500 | $0.0504 | $0.0334200 |
| 2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
| 2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
| 2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
| 2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
| 2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-02-23 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-24 | $0.0387800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-02-26 | $0.0375300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-02-27 | $0.0381600 | $0.0326500 | $0.0380500 | $0.0326500 |
| 2023-02-28 | $0.0326500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-03-01 | $0.0321600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-03-02 | $0.0328600 | $0.0441200 | $0.0445900 | $0.0326200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0336500 | $0.0408100 | $0.0336500 |
| 2023-03-09 | $0.0336500 | $0.0387000 | $0.0389100 | $0.0315700 |
| 2023-03-10 | $0.0387000 | $0.0301100 | $0.0383900 | $0.0301100 |
| 2023-03-11 | $0.0301100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-12 | $0.0307100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-03-13 | $0.0330500 | $0.0363100 | $0.0365500 | $0.0360700 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0565 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0420800 | $0.0669 | $0.0404600 |
| 2023-03-19 | $0.0420800 | $0.0665 | $0.0665 | $0.0437400 |
| 2023-03-20 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-21 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-22 | $0.0668 | $0.0505 | $0.0647 | $0.0503 |
| 2023-03-23 | $0.0505 | $0.0522 | $0.0524 | $0.0522 |
| 2023-03-24 | $0.0522 | $0.0514 | $0.0514 | $0.0506 |
| 2023-03-25 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-26 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-27 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0510 | $0.0502 |
| 2023-03-29 | $0.0510 | $0.0522 | $0.0530 | $0.0522 |
| 2023-03-30 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-31 | $0.0516 | $0.0225000 | $0.0524 | $0.0213600 |
| 2023-04-01 | $0.0225000 | $0.0159400 | $0.0224900 | $0.0048390 |
| 2023-04-02 | $0.0159400 | $0.0146600 | $0.0236800 | $0.0135300 |
| 2023-04-03 | $0.0146600 | $0.0125100 | $0.0219700 | $0.0122400 |
| 2023-04-04 | $0.0125100 | $0.0135300 | $0.0152200 | $0.0126800 |
| 2023-04-05 | $0.0135300 | $0.008736 | $0.0194400 | $0.008736 |
| 2023-04-06 | $0.008736 | $0.0112200 | $0.0115000 | $0.008694 |
| 2023-04-07 | $0.0112200 | $0.009211 | $0.0111600 | $0.008931 |
| 2023-04-08 | $0.009211 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.007935 | $0.009636 | $0.007652 |
| 2023-04-10 | $0.007935 | $0.008007 | $0.008303 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.007859 | $0.008161 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007476 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.007476 | $0.006689 | $0.007601 | $0.006385 |
| 2023-04-14 | $0.006689 | $0.006404 | $0.009453 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006064 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006671 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.005931 | $0.006214 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.0176100 | $0.0220200 | $0.005779 |
| 2023-04-25 | $0.0176100 | $0.0257600 | $0.0257600 | $0.0181200 |
| 2023-04-26 | $0.0257600 | $0.0257600 | $0.0257800 | $0.0257600 |
| 2023-04-27 | $0.0418000 | $0.0377400 | $0.0433400 | $0.0377400 |
| 2023-04-28 | $0.0377400 | $0.0366700 | $0.0375600 | $0.0123200 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0344300 | $0.0358700 | $0.0152100 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0171400 | $0.0354600 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0132900 | $0.0160500 | $0.0124600 |
| 2023-05-10 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0132600 |
| 2023-05-11 | $0.0135400 | $0.0135300 | $0.0135400 | $0.0135300 |
| 2023-05-12 | $0.0132300 | $0.0126000 | $0.0131400 | $0.0126000 |
| 2023-05-13 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0127700 | $0.0127800 | $0.0127600 |
| Pair | Austausch |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Beschreibung
Beschreibung
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Verbunden Coins
