FTO
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-05-30 | $0.0176500 | $0.0175400 | $0.0176600 | $0.0175200 |
2021-06-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-04 | $0.0200100 | $0.0199200 | $0.0200300 | $0.0199100 |
2021-06-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-07 | $0.0182600 | $0.0182200 | $0.0183300 | $0.0182200 |
2021-06-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-06-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-02 | $0.0171100 | $0.0170600 | $0.0171100 | $0.0170500 |
2021-07-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-07 | $0.0174600 | $0.0174400 | $0.0174600 | $0.0174200 |
2021-07-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-10 | $0.0172400 | $0.0172500 | $0.0172600 | $0.0172000 |
2021-07-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-13 | $0.0168700 | $0.0168300 | $0.0169000 | $0.0168300 |
2021-07-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-18 | $0.0160900 | $0.0160700 | $0.0160900 | $0.0160700 |
2021-07-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-22 | $0.0163900 | $0.0162700 | $0.0164000 | $0.0162700 |
2021-07-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-24 | $0.0171600 | $0.0171000 | $0.0172200 | $0.0171000 |
2021-07-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-29 | $0.0204200 | $0.0203600 | $0.0204500 | $0.0203500 |
2021-07-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-07-31 | $0.0215400 | $0.0214900 | $0.0216100 | $0.0214400 |
2021-08-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-08-02 | $0.0203400 | $0.0203700 | $0.0203900 | $0.0202900 |
2021-08-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-08-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
2021-08-06 | $0.0208500 | $0.0208800 | $0.0209300 | $0.0208200 |
Pair | Austausch |
---|---|
FTO/BTC | bitbay |
FTO/EUR | bitbay |
FTO/PLN | bitbay |
FTO/USD | bitbay |
FTO/BTC | bitforex |
FTO/BTC | coindeal |
FTO/EUR | coindeal |
FTO/USD | coindeal |
FTO/BTC | exrates |
FTO/BTC | yobit |
FTO/DOGE | yobit |
FTO/ETH | yobit |
FTO/RUR | yobit |
FTO/USD | yobit |
FTO/WAVES | yobit |
FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.