FREC
Freyrchain Rang 1706
Webseite
Twitter
500,000,000 FREC
Kaufen/Verkaufen
Get Wallet
Freyrchain
Freyrchain Preis $ 0.0001
$ 0.0001
Freyrchain 24h Vol
$0
$0
Freyrchain Marktkapitalisierung $37,696
$37,696
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Freyrchain Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 500,000,000 FREC sind derzeit auf dem Markt im Umlauf. Freyrchain Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Freyrchain wurde gehandelt Krypto-Austausch. Erhalten Freyrchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Freyrchain
Symbol
FREC
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
500,000,000 FREC
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Freyrchain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-08-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0012860 | $0.0012890 | $0.0012890 | $0.0012860 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0015270 | $0.0015300 | $0.0015310 | $0.0015270 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0014920 | $0.0014940 | $0.0014950 | $0.0014910 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0014930 | $0.0014950 | $0.0014960 | $0.0014920 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0014970 | $0.0015000 | $0.0015010 | $0.0014970 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0014740 | $0.0014760 | $0.0014770 | $0.0014730 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0014530 | $0.0014560 | $0.0014580 | $0.0014520 |
| Pair | Austausch |
|---|---|
| FREC/KRW | coinnest |
| FREC/ETH | ddex |
| FREC/BTC | hitbtc |
| FREC/ETH | hitbtc |
| FREC/USD | hitbtc |
| FREC/KRW | probit |
Beschreibung
Beschreibung
Freyrchain aims to build the first platform based on blockchain and big data of culture in the world. This platform intends to create a decentralized digital repository platform of culture and art works for collectibles enthusiasts to help their growth. Currently a world-class blockchain collection database has been launched to provide access to information, historical transaction and collection records of a certain item as well as ancillary authentication information support for the whole industry.
FREC is an Ethereum-based token that powers Freyrchain platform.
