EVIL
Evil Coin Rang 1657
Webseite
Twitter
21,020,383 EVIL
Kaufen/Verkaufen
Get Wallet
Evil Coin
Evil Coin Preis $ 0.0023
$ 0.0023
Evil Coin 24h Vol
$13
$13
Evil Coin Marktkapitalisierung $48,596
$48,596
24h Vol
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
Heute Evil Coin Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 21,020,383 EVIL sind derzeit auf dem Markt im Umlauf. Evil Coin Die Preise erfahren derzeit eine Änderung von 1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Evil Coin wurde gehandelt Krypto-Austausch. Erhalten Evil Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Evil Coin
Symbol
EVIL
Algorithmus
X11
BTC Preis
0.00000025 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
21,020,383 EVIL
1h
-0.21 %
24h
1.09 %
7d
1.09 %
Twitter
Webseite
Share Evil Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.006350 | $0.005578 | $0.005578 | $0.005578 |
| 2021-05-22 | $0.005578 | $0.005880 | $0.005880 | $0.005260 |
| 2021-05-23 | $0.005880 | $0.005372 | $0.005372 | $0.005372 |
| 2021-05-24 | $0.005372 | $0.006781 | $0.006781 | $0.006781 |
| 2021-05-25 | $0.006781 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-26 | $0.006931 | $0.007396 | $0.007396 | $0.007396 |
| 2021-05-27 | $0.007396 | $0.007021 | $0.007021 | $0.007021 |
| 2021-05-28 | $0.007021 | $0.006176 | $0.006176 | $0.006176 |
| 2021-05-29 | $0.006176 | $0.005837 | $0.005837 | $0.005837 |
| 2021-05-30 | $0.005837 | $0.005781 | $0.005843 | $0.005781 |
| 2021-06-01 | $0.006931 | $0.006744 | $0.006744 | $0.006744 |
| 2021-06-02 | $0.006744 | $0.006929 | $0.006929 | $0.006929 |
| 2021-06-03 | $0.006929 | $0.007311 | $0.007311 | $0.007311 |
| 2021-06-04 | $0.007311 | $0.007295 | $0.007320 | $0.007294 |
| 2021-06-05 | $0.006889 | $0.006732 | $0.006732 | $0.006732 |
| 2021-06-06 | $0.006732 | $0.006940 | $0.006940 | $0.006940 |
| 2021-06-07 | $0.006940 | $0.006977 | $0.006985 | $0.006939 |
| 2021-06-08 | $0.006638 | $0.006424 | $0.006424 | $0.006424 |
| 2021-06-09 | $0.006424 | $0.006683 | $0.006683 | $0.006683 |
| 2021-06-10 | $0.006683 | $0.006327 | $0.006327 | $0.006327 |
| 2021-06-11 | $0.006327 | $0.006029 | $0.006029 | $0.006029 |
| 2021-06-12 | $0.006029 | $0.006066 | $0.006066 | $0.006066 |
| 2021-06-13 | $0.006066 | $0.006425 | $0.006425 | $0.006425 |
| 2021-06-14 | $0.006425 | $0.006610 | $0.006610 | $0.006610 |
| 2021-06-15 | $0.006610 | $0.006512 | $0.006512 | $0.006512 |
| 2021-06-16 | $0.006512 | $0.006061 | $0.006061 | $0.006061 |
| 2021-06-17 | $0.006061 | $0.006073 | $0.006073 | $0.006073 |
| 2021-06-18 | $0.006073 | $0.005718 | $0.005718 | $0.005718 |
| 2021-06-19 | $0.005718 | $0.005547 | $0.005547 | $0.005547 |
| 2021-06-20 | $0.005547 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-21 | $0.005744 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-06-22 | $0.0048330 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-06-23 | $0.0048150 | $0.005040 | $0.005040 | $0.005040 |
| 2021-06-24 | $0.005040 | $0.005092 | $0.005092 | $0.005092 |
| 2021-06-25 | $0.005092 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-06-26 | $0.0046340 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-06-27 | $0.0046870 | $0.005077 | $0.005077 | $0.005077 |
| 2021-06-28 | $0.005077 | $0.005335 | $0.005335 | $0.005335 |
| 2021-06-29 | $0.005335 | $0.005526 | $0.005526 | $0.005526 |
| 2021-06-30 | $0.005544 | $0.005827 | $0.005827 | $0.005827 |
| 2021-07-01 | $0.005827 | $0.005400 | $0.005400 | $0.005400 |
| 2021-07-02 | $0.005400 | $0.005518 | $0.005518 | $0.005518 |
| 2021-07-03 | $0.005518 | $0.005702 | $0.005702 | $0.005702 |
| 2021-07-04 | $0.005702 | $0.005708 | $0.005708 | $0.005694 |
| 2021-07-06 | $0.005624 | $0.005946 | $0.005946 | $0.005946 |
| 2021-07-07 | $0.005946 | $0.005928 | $0.005946 | $0.005928 |
| 2021-07-08 | $0.005932 | $0.005413 | $0.005413 | $0.005413 |
| 2021-07-09 | $0.005413 | $0.005493 | $0.005493 | $0.005493 |
| 2021-07-10 | $0.005493 | $0.005500 | $0.005500 | $0.005478 |
| 2021-07-11 | $0.005403 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-13 | $0.005204 | $0.005188 | $0.005204 | $0.005187 |
| 2021-07-15 | $0.005105 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-16 | $0.0049110 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-07-17 | $0.0048050 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-07-18 | $0.0048640 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-07-19 | $0.0048430 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-07-20 | $0.0046560 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-07-21 | $0.0045730 | $0.005107 | $0.005107 | $0.005107 |
| 2021-07-22 | $0.005107 | $0.005082 | $0.005111 | $0.005077 |
| 2021-07-23 | $0.005183 | $0.005441 | $0.005441 | $0.005441 |
| 2021-07-24 | $0.005441 | $0.005410 | $0.005455 | $0.005405 |
| 2021-07-26 | $0.005618 | $0.005705 | $0.005705 | $0.005705 |
| 2021-07-27 | $0.005705 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-28 | $0.005893 | $0.005884 | $0.005884 | $0.005884 |
| 2021-07-29 | $0.005884 | $0.005869 | $0.005891 | $0.005865 |
| 2021-07-30 | $0.006101 | $0.006307 | $0.006307 | $0.006307 |
| 2021-07-31 | $0.006307 | $0.006278 | $0.006317 | $0.006278 |
| 2021-08-01 | $0.006481 | $0.006544 | $0.006544 | $0.006544 |
| 2021-08-02 | $0.006544 | $0.006533 | $0.006567 | $0.006524 |
| 2021-08-04 | $0.006421 | $0.006978 | $0.006978 | $0.006978 |
| 2021-08-05 | $0.006978 | $0.007243 | $0.007243 | $0.007243 |
| 2021-08-06 | $0.007243 | $0.007269 | $0.007270 | $0.007228 |
| 2021-12-10 | $0.007689 | $0.007281 | $0.007281 | $0.007281 |
| 2021-12-11 | $0.007281 | $0.007305 | $0.007327 | $0.007281 |
| 2021-12-12 | $0.007646 | $0.007733 | $0.007733 | $0.007733 |
| 2021-12-13 | $0.007733 | $0.007744 | $0.007747 | $0.007721 |
| 2021-12-14 | $0.007078 | $0.007227 | $0.007227 | $0.007227 |
| 2021-12-15 | $0.007227 | $0.007217 | $0.007227 | $0.007204 |
| 2021-12-18 | $0.007249 | $0.007409 | $0.007409 | $0.007409 |
| 2021-12-19 | $0.007409 | $0.007339 | $0.007339 | $0.007339 |
| 2021-12-20 | $0.007339 | $0.007354 | $0.007354 | $0.007354 |
| 2021-12-21 | $0.007378 | $0.007521 | $0.007521 | $0.007521 |
| 2021-12-22 | $0.007521 | $0.007527 | $0.007529 | $0.007511 |
| 2021-12-23 | $0.007445 | $0.007682 | $0.007682 | $0.007682 |
| 2021-12-24 | $0.007690 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-25 | $0.007570 | $0.007684 | $0.007684 | $0.007684 |
| 2021-12-26 | $0.007684 | $0.007653 | $0.007684 | $0.007641 |
| 2021-12-27 | $0.007599 | $0.007554 | $0.007554 | $0.007554 |
| 2021-12-28 | $0.007554 | $0.007530 | $0.007554 | $0.007523 |
| 2021-12-30 | $0.006787 | $0.006938 | $0.006938 | $0.006938 |
| 2021-12-31 | $0.006938 | $0.006956 | $0.006973 | $0.006930 |
| 2022-01-03 | $0.007164 | $0.007041 | $0.007041 | $0.007041 |
| 2022-01-04 | $0.007041 | $0.007046 | $0.007057 | $0.007041 |
| 2022-01-08 | $0.005977 | $0.005761 | $0.005761 | $0.005761 |
| 2022-01-09 | $0.005761 | $0.005744 | $0.005762 | $0.005737 |
| 2022-01-14 | $0.006063 | $0.006189 | $0.006189 | $0.006189 |
| 2022-01-15 | $0.006189 | $0.006204 | $0.006223 | $0.006189 |
| 2022-01-16 | $0.006225 | $0.006264 | $0.006264 | $0.006264 |
| 2022-01-17 | $0.006264 | $0.006276 | $0.006278 | $0.006264 |
| 2022-01-21 | $0.005615 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-01-22 | $0.0048050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-01-23 | $0.0045110 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-01-24 | $0.0047530 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-01-25 | $0.0045670 | $0.0045540 | $0.0045690 | $0.0045450 |
| 2022-01-26 | $0.0046000 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-01-27 | $0.0046080 | $0.0046060 | $0.0046090 | $0.0045820 |
| 2022-01-28 | $0.0045360 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-01-29 | $0.0047630 | $0.0047750 | $0.0047760 | $0.0047530 |
| 2022-01-30 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-31 | $0.0048680 | $0.0048710 | $0.0048780 | $0.0048670 |
| 2022-02-01 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-02 | $0.005218 | $0.005222 | $0.005231 | $0.005217 |
| 2022-02-03 | $0.005014 | $0.005009 | $0.005009 | $0.005009 |
| 2022-02-04 | $0.005009 | $0.005034 | $0.005045 | $0.005009 |
| 2022-02-05 | $0.005605 | $0.005639 | $0.005639 | $0.005639 |
| 2022-02-06 | $0.005639 | $0.005718 | $0.005718 | $0.005718 |
| 2022-02-07 | $0.005718 | $0.005709 | $0.005732 | $0.005698 |
| 2022-02-13 | $0.005457 | $0.005371 | $0.005371 | $0.005371 |
| 2022-02-14 | $0.005371 | $0.005481 | $0.005481 | $0.005481 |
| 2022-02-15 | $0.005481 | $0.005490 | $0.005491 | $0.005479 |
| 2022-02-19 | $0.005200 | $0.005170 | $0.005170 | $0.005170 |
| 2022-02-20 | $0.005170 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-02-21 | $0.0049080 | $0.0048850 | $0.0049100 | $0.0048780 |
| 2022-02-23 | $0.0049350 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-02-24 | $0.0048260 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-02-25 | $0.0048580 | $0.0048480 | $0.0048690 | $0.0048470 |
| 2022-02-27 | $0.005199 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2022-02-28 | $0.0048940 | $0.0048690 | $0.0049010 | $0.0048690 |
| 2022-03-01 | $0.005460 | $0.005566 | $0.005566 | $0.005566 |
| 2022-03-02 | $0.005566 | $0.005560 | $0.005569 | $0.005543 |
| 2022-03-04 | $0.005299 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-03-05 | $0.0049040 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-03-06 | $0.0049860 | $0.0049840 | $0.0049860 | $0.0049800 |
| 2022-03-07 | $0.0047730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-03-08 | $0.0046690 | $0.0046600 | $0.0046710 | $0.0046500 |
| 2022-03-09 | $0.0048230 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-10 | $0.005111 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-03-11 | $0.0048780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-03-12 | $0.0047830 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-03-13 | $0.0048060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-14 | $0.0047060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-03-15 | $0.0048460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-03-16 | $0.0048990 | $0.005190 | $0.005190 | $0.005190 |
| 2022-03-17 | $0.005190 | $0.005263 | $0.005263 | $0.005263 |
| 2022-03-18 | $0.005263 | $0.005500 | $0.005500 | $0.005500 |
| 2022-03-19 | $0.005500 | $0.005521 | $0.005521 | $0.005521 |
| 2022-03-20 | $0.005521 | $0.005351 | $0.005351 | $0.005351 |
| 2022-03-21 | $0.005351 | $0.006606 | $0.006610 | $0.005351 |
| 2022-03-25 | $0.005821 | $0.005805 | $0.005805 | $0.005805 |
| 2022-03-26 | $0.005805 | $0.005884 | $0.005884 | $0.005884 |
| 2022-03-27 | $0.005884 | $0.006164 | $0.006164 | $0.006164 |
| 2022-03-28 | $0.006164 | $0.007609 | $0.007615 | $0.006164 |
| 2022-03-29 | $0.006235 | $0.006363 | $0.006363 | $0.006363 |
| 2022-03-30 | $0.006363 | $0.006330 | $0.006330 | $0.006330 |
| 2022-03-31 | $0.006330 | $0.006139 | $0.006139 | $0.006139 |
| 2022-04-01 | $0.006139 | $0.007565 | $0.007593 | $0.006139 |
| 2022-04-04 | $0.006587 | $0.006583 | $0.006583 | $0.006583 |
| 2022-04-05 | $0.006583 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.005926 | $0.005926 | $0.005926 |
| 2022-04-07 | $0.005926 | $0.007326 | $0.007338 | $0.005926 |
| 2022-04-08 | $0.006039 | $0.005971 | $0.005971 | $0.005971 |
| 2022-04-09 | $0.005971 | $0.006095 | $0.006095 | $0.006095 |
| 2022-04-10 | $0.006095 | $0.005989 | $0.005989 | $0.005989 |
| 2022-04-11 | $0.005989 | $0.005572 | $0.005572 | $0.005572 |
| 2022-04-12 | $0.005572 | $0.005664 | $0.005664 | $0.005664 |
| 2022-04-13 | $0.005664 | $0.005832 | $0.005832 | $0.005832 |
| 2022-04-14 | $0.005832 | $0.007191 | $0.007207 | $0.005832 |
| 2022-04-15 | $0.005651 | $0.005687 | $0.005687 | $0.005687 |
| 2022-04-16 | $0.005687 | $0.005725 | $0.005725 | $0.005725 |
| 2022-04-17 | $0.005723 | $0.005588 | $0.005588 | $0.005588 |
| 2022-04-18 | $0.005588 | $0.005715 | $0.005715 | $0.005715 |
| 2022-04-19 | $0.005715 | $0.007062 | $0.007064 | $0.005715 |
| 2022-04-23 | $0.005541 | $0.005486 | $0.005486 | $0.005486 |
| 2022-04-24 | $0.005486 | $0.006786 | $0.006786 | $0.005486 |
| 2022-04-27 | $0.005254 | $0.005404 | $0.005404 | $0.005404 |
| 2022-04-28 | $0.005404 | $0.005491 | $0.005491 | $0.005491 |
| 2022-04-29 | $0.005491 | $0.006786 | $0.006788 | $0.005491 |
| 2022-04-30 | $0.005268 | $0.005099 | $0.005099 | $0.005099 |
| 2022-05-01 | $0.005099 | $0.005285 | $0.005285 | $0.005285 |
| 2022-05-02 | $0.005285 | $0.005341 | $0.005341 | $0.005341 |
| 2022-05-03 | $0.005341 | $0.005200 | $0.005200 | $0.005200 |
| 2022-05-04 | $0.005200 | $0.006424 | $0.006424 | $0.005200 |
| 2022-05-07 | $0.005034 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-05-08 | $0.0049280 | $0.006095 | $0.006097 | $0.0049280 |
| 2022-05-09 | $0.0047110 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-05-10 | $0.0041720 | $0.005149 | $0.005177 | $0.0041720 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0047360 | $0.0047460 | $0.0047360 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0044340 | $0.0044350 | $0.0044140 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0047050 | $0.0047160 | $0.0047050 |
| 2022-05-26 | $0.0044840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-27 | $0.0041370 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2022-05-28 | $0.0039760 | $0.0039860 | $0.0039900 | $0.0039760 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0028570 | $0.0028630 | $0.0028550 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0025030 | $0.0025080 | $0.0024980 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0022510 | $0.0022570 | $0.0022510 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0023450 | $0.0023470 | $0.0023440 |
| 2022-06-29 | $0.0022510 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020800 | $0.0020870 | $0.0020790 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0021140 | $0.0021150 | $0.0021120 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-07-11 | $0.0023000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0023490 | $0.0023510 | $0.0023480 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0026350 | $0.0026390 | $0.0026310 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0030330 | $0.0030430 | $0.0030320 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-28 | $0.0032250 | $0.0032210 | $0.0032290 | $0.0032210 |
| 2022-07-29 | $0.0034000 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-07-30 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-31 | $0.0033440 | $0.0033430 | $0.0033450 | $0.0033400 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0034210 | $0.0034240 | $0.0034170 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0033490 | $0.0033510 | $0.0033480 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0033500 | $0.0033560 | $0.0033470 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0037110 | $0.0037110 | $0.0037060 |
| 2022-08-27 | $0.0021870 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-08-28 | $0.0021620 | $0.0021600 | $0.0021630 | $0.0021590 |
| 2022-09-07 | $0.0022600 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-09-08 | $0.0023640 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-09-09 | $0.0023720 | $0.0023680 | $0.0023730 | $0.0023680 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0025550 | $0.0025640 | $0.0025540 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0023750 | $0.0023780 | $0.0023650 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2022-09-21 | $0.0019180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-09-22 | $0.0018070 | $0.0018100 | $0.0018110 | $0.0018050 |
| 2022-09-29 | $0.0024600 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-09-30 | $0.0024580 | $0.0024580 | $0.0024600 | $0.0024580 |
| 2022-10-01 | $0.0024450 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-10-02 | $0.0024140 | $0.0024120 | $0.0024140 | $0.0024120 |
| 2022-10-03 | $0.0023490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-04 | $0.0024350 | $0.0024340 | $0.0024360 | $0.0024340 |
| 2022-10-07 | $0.0024880 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-10-08 | $0.0024490 | $0.0024490 | $0.0024500 | $0.0024490 |
| 2022-10-09 | $0.0024200 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-10-10 | $0.0024330 | $0.0024330 | $0.0024350 | $0.0024330 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-10-13 | $0.0023810 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-10-14 | $0.0023690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-10-15 | $0.0023860 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-16 | $0.0023460 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-10-17 | $0.0024030 | $0.0024020 | $0.0024040 | $0.0024020 |
| 2022-10-18 | $0.0024500 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-10-19 | $0.0024120 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-10-20 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023630 |
| 2022-10-21 | $0.0023600 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-10-22 | $0.0023920 | $0.0023930 | $0.0023940 | $0.0023920 |
| 2022-10-23 | $0.0024180 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-10-24 | $0.0025100 | $0.0025130 | $0.0025140 | $0.0025090 |
| 2022-10-28 | $0.0027860 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-10-29 | $0.0028610 | $0.0024080 | $0.0028610 | $0.0024080 |
| 2022-10-30 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-10-31 | $0.0029270 | $0.0024680 | $0.0029270 | $0.0024660 |
| 2022-11-05 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-11-06 | $0.0023920 | $0.0024390 | $0.0024410 | $0.0023920 |
| 2022-11-07 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-11-08 | $0.0023060 | $0.0023530 | $0.0023530 | $0.0023060 |
| 2022-11-14 | $0.0020740 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-11-15 | $0.0021100 | $0.0020460 | $0.0021100 | $0.0020460 |
| 2022-11-17 | $0.0020660 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-11-18 | $0.0020390 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-19 | $0.0020590 | $0.0019990 | $0.0020590 | $0.0019970 |
| 2022-11-20 | $0.0020680 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-11-21 | $0.0019390 | $0.0018820 | $0.0019390 | $0.0018810 |
| 2022-11-22 | $0.0019350 | $0.0020480 | $0.0020480 | $0.0019910 |
| 2022-11-23 | $0.0020480 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-11-24 | $0.0021310 | $0.0021310 | $0.0021320 | $0.0021300 |
| 2022-11-26 | $0.0021570 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-27 | $0.0021690 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-11-28 | $0.0021480 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-11-29 | $0.0021010 | $0.0021010 | $0.0021010 | $0.0021000 |
| 2022-12-05 | $0.0023040 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-12-06 | $0.0022670 | $0.0021280 | $0.0022670 | $0.0021280 |
| 2022-12-07 | $0.0022880 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-12-08 | $0.0022160 | $0.0020480 | $0.0023050 | $0.0020480 |
| 2022-12-09 | $0.0020480 | $0.0020490 | $0.0020490 | $0.0020480 |
| 2022-12-10 | $0.0020210 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-12-11 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-12 | $0.0020210 | $0.0020200 | $0.0020220 | $0.0020200 |
| 2022-12-13 | $0.0019770 | $0.0019810 | $0.0020470 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0018990 | $0.0019000 | $0.0018990 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0018940 | $0.0018950 | $0.0017750 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0019480 | $0.0019490 | $0.0018260 |
| 2022-12-24 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-12-25 | $0.0018310 | $0.0019530 | $0.0019530 | $0.0018310 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-12-31 | $0.0017990 | $0.0019180 | $0.0019190 | $0.0017990 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0019410 | $0.0019420 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0020110 | $0.0020110 | $0.0018850 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0020300 | $0.0020300 | $0.0019030 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0021370 | $0.0021370 | $0.0020030 |
| 2023-01-12 | $0.0020830 | $0.0020260 | $0.0021250 | $0.0020260 |
| 2023-01-13 | $0.0020250 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-01-14 | $0.0020750 | $0.0020740 | $0.0020760 | $0.0020730 |
| 2023-01-15 | $0.0021700 | $0.0023290 | $0.0023290 | $0.0021740 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023530 | $0.0023660 | $0.0023430 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0023350 | $0.0023350 | $0.0023310 |
| 2023-01-27 | $0.0024820 | $0.0027160 | $0.0027160 | $0.0024770 |
| 2023-01-28 | $0.0027160 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2023-01-29 | $0.0026730 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0027950 | $0.0027970 | $0.0027950 |
| 2023-01-31 | $0.0025060 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-02-01 | $0.0025370 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-02-02 | $0.0026270 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-02-03 | $0.0026280 | $0.0026330 | $0.0026330 | $0.0026280 |
| 2023-02-05 | $0.0027500 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-02-06 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-02-07 | $0.0026640 | $0.0026640 | $0.0026640 | $0.0026620 |
| 2023-02-08 | $0.0027580 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-02-09 | $0.0027240 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-10 | $0.0025510 | $0.0025480 | $0.0025510 | $0.0025480 |
| 2023-02-12 | $0.0025390 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-13 | $0.0025000 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-02-14 | $0.0024860 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-02-15 | $0.0025680 | $0.0025970 | $0.0027640 | $0.0025970 |
| 2023-02-16 | $0.0025970 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2023-02-17 | $0.0025400 | $0.0025350 | $0.0025400 | $0.0025340 |
| 2023-02-18 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-19 | $0.0026230 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-02-20 | $0.0026060 | $0.0026070 | $0.0026070 | $0.0026050 |
| 2023-02-22 | $0.0026550 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-02-23 | $0.0026290 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-02-24 | $0.0026410 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-02-25 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025720 |
| 2023-03-01 | $0.0025680 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-03-02 | $0.0026650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-03-03 | $0.0026360 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-03-04 | $0.0025110 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-03-05 | $0.0025070 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-06 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-07 | $0.0025050 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-03-08 | $0.0024990 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-09 | $0.0024520 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-10 | $0.0023000 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-11 | $0.0022900 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-03-12 | $0.0023730 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-03-13 | $0.0025460 | $0.0025220 | $0.0026900 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0026430 | $0.0026430 | $0.0025580 |
| 2023-03-15 | $0.0026430 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-03-16 | $0.0025670 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-03-17 | $0.0025990 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-18 | $0.0027800 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-03-19 | $0.0027330 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-03-20 | $0.0027670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-21 | $0.0026950 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2023-03-22 | $0.0028020 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-03-23 | $0.0026950 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2023-03-24 | $0.0028170 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-25 | $0.0027150 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2023-03-26 | $0.0027030 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-03-27 | $0.0027520 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-28 | $0.0026600 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-29 | $0.0027490 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-30 | $0.0027800 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-31 | $0.0027810 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-04-01 | $0.0028240 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2023-04-02 | $0.0028230 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-03 | $0.0027830 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-04-04 | $0.0028070 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2023-04-05 | $0.0029950 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-04-06 | $0.0030550 | $0.0032260 | $0.0033430 | $0.0030540 |
| 2023-04-07 | $0.0030910 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2023-04-08 | $0.0030770 | $0.0030760 | $0.0030770 | $0.0030760 |
| 2023-04-10 | $0.0030690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2023-04-11 | $0.0031530 | $0.0032160 | $0.0032160 | $0.0031210 |
| 2023-04-12 | $0.0032160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-13 | $0.0032620 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2023-04-14 | $0.0034240 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-04-15 | $0.0035730 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2023-04-16 | $0.0035570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-04-17 | $0.0036040 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-04-18 | $0.0035290 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-04-19 | $0.0035770 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-04-20 | $0.0032920 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-21 | $0.0033030 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-04-22 | $0.0031440 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-04-23 | $0.0031870 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-04-24 | $0.0031660 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-25 | $0.0031320 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2023-04-26 | $0.0031730 | $0.0031720 | $0.0031740 | $0.0031710 |
| 2023-04-27 | $0.0031740 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-28 | $0.0032460 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-29 | $0.0032180 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2023-04-30 | $0.0032460 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-05-01 | $0.0031790 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-05-02 | $0.0031140 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2023-05-05 | $0.0031940 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-05-06 | $0.0033940 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-05-07 | $0.0032330 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-08 | $0.0031950 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2023-05-09 | $0.0031520 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-10 | $0.0031430 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-05-11 | $0.0031330 | $0.0031310 | $0.0031330 | $0.0031310 |
| 2023-05-12 | $0.0030520 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-05-13 | $0.0028930 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2023-05-14 | $0.0028740 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-05-15 | $0.0028800 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-05-16 | $0.0029070 | $0.0029060 | $0.0029090 | $0.0029040 |
| Pair | Austausch |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
Beschreibung
Beschreibung
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
