TSL
Energo Rang 1443
Webseite
Twitter
602,378,920 TSL
Kaufen/Verkaufen
Get Wallet
Energo
Energo Preis $ 0.0002
$ 0.0002
Energo 24h Vol
$106
$106
Energo Marktkapitalisierung $137,964
$137,964
24h Vol
0 BTC 1 H
-0.01 %
24 H
11.86 %
7 d
10.26 %
Heute Energo Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 602,378,920 TSL sind derzeit auf dem Markt im Umlauf. Energo Die Preise erfahren derzeit eine Änderung von 11.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Energo wurde gehandelt Krypto-Austausch. Erhalten Energo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Energo
Symbol
TSL
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
15 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
602,378,920 TSL
1h
-0.01 %
24h
11.86 %
7d
10.26 %
Twitter
Webseite
Share Energo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0034350 | $0.0034630 | $0.0034350 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0039110 | $0.0039270 | $0.0039100 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0035850 | $0.0035950 | $0.0035740 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0034660 | $0.0034690 | $0.0034590 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0034140 | $0.0034240 | $0.0034130 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-07-13 | $0.0033230 | $0.0033010 | $0.0033230 | $0.0033010 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0031920 | $0.0032150 | $0.0031920 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0033580 | $0.0033770 | $0.0033550 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0039890 | $0.0040090 | $0.0039890 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0042110 | $0.0042370 | $0.0042070 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039810 | $0.0039990 | $0.0039760 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0040940 | $0.0040990 | $0.0040780 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0048810 | $0.0048900 | $0.0048710 |
| 2021-12-18 | $0.0003430 | $0.0003080 | $0.0003450 | $0.0002740 |
| 2021-12-19 | $0.0003080 | $0.0003150 | $0.0003400 | $0.0003000 |
| 2021-12-20 | $0.0003150 | $0.0003060 | $0.0003290 | $0.0003000 |
| 2021-12-21 | $0.0003060 | $0.0003050 | $0.0003120 | $0.0003010 |
| 2021-12-22 | $0.0048920 | $0.0048940 | $0.0049000 | $0.0048860 |
| 2021-12-23 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002900 |
| 2021-12-24 | $0.0002980 | $0.0002900 | $0.0002980 | $0.0002900 |
| 2021-12-25 | $0.0002900 | $0.0003240 | $0.0003800 | $0.0002800 |
| 2021-12-26 | $0.005043 | $0.005034 | $0.005044 | $0.005031 |
| 2021-12-27 | $0.0003280 | $0.0003180 | $0.0003360 | $0.0003000 |
| 2021-12-28 | $0.005071 | $0.005055 | $0.005072 | $0.005055 |
| 2021-12-30 | $0.0003240 | $0.0003000 | $0.0003240 | $0.0002780 |
| 2021-12-31 | $0.0003000 | $0.0003170 | $0.0003210 | $0.0003000 |
| 2022-01-01 | $0.0046200 | $0.0046270 | $0.0046380 | $0.0046150 |
| 2022-01-03 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0003070 |
| 2022-01-04 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003060 |
| 2022-01-05 | $0.0003080 | $0.0003060 | $0.0003170 | $0.0003060 |
| 2022-01-06 | $0.0003060 | $0.0003030 | $0.0003060 | $0.0002960 |
| 2022-01-07 | $0.0043090 | $0.0043030 | $0.0043140 | $0.0043030 |
| 2022-01-08 | $0.0003100 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2022-01-09 | $0.0003070 | $0.0003150 | $0.0003280 | $0.0003070 |
| 2022-01-10 | $0.0003150 | $0.0003060 | $0.0003210 | $0.0002960 |
| 2022-01-11 | $0.0041830 | $0.0041730 | $0.0041890 | $0.0041700 |
| 2022-01-14 | $0.0003220 | $0.0003060 | $0.0003340 | $0.0002980 |
| 2022-01-15 | $0.0043090 | $0.0043070 | $0.0043190 | $0.0043040 |
| 2022-01-16 | $0.0003060 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-01-17 | $0.0043100 | $0.0043110 | $0.0043160 | $0.0043050 |
| 2022-01-18 | $0.0002980 | $0.0002850 | $0.0002990 | $0.0002830 |
| 2022-01-19 | $0.0042370 | $0.0042290 | $0.0042420 | $0.0042270 |
| 2022-01-21 | $0.0003060 | $0.0002960 | $0.0003200 | $0.0002910 |
| 2022-01-22 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002700 |
| 2022-01-23 | $0.0002970 | $0.0002820 | $0.0003020 | $0.0002800 |
| 2022-01-24 | $0.0002820 | $0.0002890 | $0.0003250 | $0.0002820 |
| 2022-01-25 | $0.0036700 | $0.0036570 | $0.0036710 | $0.0036520 |
| 2022-01-26 | $0.0002860 | $0.0002880 | $0.0002950 | $0.0002810 |
| 2022-01-27 | $0.0036830 | $0.0036800 | $0.0036840 | $0.0036700 |
| 2022-01-28 | $0.0002630 | $0.0002410 | $0.0002950 | $0.0002300 |
| 2022-01-29 | $0.0037740 | $0.0037770 | $0.0037820 | $0.0037640 |
| 2022-01-30 | $0.0002450 | $0.0002510 | $0.0002600 | $0.0002450 |
| 2022-01-31 | $0.0037910 | $0.0037880 | $0.0037960 | $0.0037870 |
| 2022-02-01 | $0.0002660 | $0.0002580 | $0.0003130 | $0.0002470 |
| 2022-02-02 | $0.0002580 | $0.0002570 | $0.0002630 | $0.0002450 |
| 2022-02-03 | $0.0002570 | $0.0002500 | $0.0002600 | $0.0002380 |
| 2022-02-04 | $0.0037330 | $0.0037220 | $0.0037350 | $0.0037190 |
| 2022-02-05 | $0.0002610 | $0.0002850 | $0.0003100 | $0.0002450 |
| 2022-02-06 | $0.0002850 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2022-02-07 | $0.0042420 | $0.0042310 | $0.0042500 | $0.0042260 |
| 2022-02-13 | $0.0002600 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2022-02-14 | $0.0002560 | $0.0002480 | $0.0002560 | $0.0002450 |
| 2022-02-15 | $0.0002470 | $0.0002540 | $0.0002980 | $0.0002430 |
| 2022-02-16 | $0.0044580 | $0.0044410 | $0.0044580 | $0.0044370 |
| 2022-02-17 | $0.0002680 | $0.0002600 | $0.0002690 | $0.0002550 |
| 2022-02-18 | $0.0040540 | $0.0040410 | $0.0040560 | $0.0040350 |
| 2022-02-19 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002270 |
| 2022-02-20 | $0.0002550 | $0.0002800 | $0.0002990 | $0.0002560 |
| 2022-02-21 | $0.0038400 | $0.0038250 | $0.0038440 | $0.0038230 |
| 2022-02-23 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0001840 |
| 2022-02-24 | $0.0002460 | $0.0002440 | $0.0002700 | $0.0002420 |
| 2022-02-25 | $0.0038350 | $0.0038260 | $0.0038400 | $0.0038260 |
| 2022-02-26 | $0.0002710 | $0.0002710 | $0.0003000 | $0.0002540 |
| 2022-02-27 | $0.0002710 | $0.0002530 | $0.0002990 | $0.0002450 |
| 2022-02-28 | $0.0037720 | $0.0037550 | $0.0037760 | $0.0037540 |
| 2022-03-01 | $0.0002980 | $0.0002900 | $0.0002990 | $0.0002650 |
| 2022-03-02 | $0.0044430 | $0.0044440 | $0.0044490 | $0.0044310 |
| 2022-03-04 | $0.0002700 | $0.0002880 | $0.0002920 | $0.0002670 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0003060 | $0.0002700 |
| 2022-03-06 | $0.0039410 | $0.0039350 | $0.0039410 | $0.0039320 |
| 2022-03-07 | $0.0002860 | $0.0002420 | $0.0002870 | $0.0002320 |
| 2022-03-08 | $0.0038030 | $0.0037900 | $0.0038060 | $0.0037880 |
| 2022-03-09 | $0.0002590 | $0.0002710 | $0.0002890 | $0.0002280 |
| 2022-03-10 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2022-03-11 | $0.0002760 | $0.0003490 | $0.0004870 | $0.0002740 |
| 2022-03-12 | $0.0003490 | $0.0003170 | $0.0003490 | $0.0003150 |
| 2022-03-13 | $0.0003170 | $0.0003080 | $0.0003200 | $0.0003040 |
| 2022-03-14 | $0.0003080 | $0.0002650 | $0.0003080 | $0.0002650 |
| 2022-03-15 | $0.0002650 | $0.0002660 | $0.0002720 | $0.0002620 |
| 2022-03-16 | $0.0002660 | $0.0002420 | $0.0002890 | $0.0001840 |
| 2022-03-17 | $0.0002420 | $0.0002480 | $0.0002580 | $0.0002390 |
| 2022-03-18 | $0.0002480 | $0.0002940 | $0.0003130 | $0.0002190 |
| 2022-03-19 | $0.0002940 | $0.0002560 | $0.0002970 | $0.0002480 |
| 2022-03-20 | $0.0002560 | $0.0002750 | $0.0002780 | $0.0002550 |
| 2022-03-21 | $0.0041240 | $0.0041210 | $0.0041310 | $0.0041200 |
| 2022-03-25 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002650 |
| 2022-03-26 | $0.0002710 | $0.0002730 | $0.0002860 | $0.0002500 |
| 2022-03-27 | $0.0002730 | $0.0002700 | $0.0002820 | $0.0002550 |
| 2022-03-28 | $0.0002700 | $0.0002570 | $0.0002710 | $0.0002530 |
| 2022-03-29 | $0.0002570 | $0.0002940 | $0.0003050 | $0.0002530 |
| 2022-03-30 | $0.0002940 | $0.0002810 | $0.0002940 | $0.0002570 |
| 2022-03-31 | $0.0002810 | $0.0002690 | $0.0002810 | $0.0002630 |
| 2022-04-01 | $0.0045520 | $0.0045400 | $0.0045560 | $0.0045400 |
| 2022-04-03 | $0.0002690 | $0.0002710 | $0.0002740 | $0.0002650 |
| 2022-04-04 | $0.0002710 | $0.0002840 | $0.0002940 | $0.0002690 |
| 2022-04-05 | $0.0002840 | $0.0002860 | $0.0002900 | $0.0002840 |
| 2022-04-06 | $0.0002860 | $0.0002760 | $0.0002870 | $0.0002730 |
| 2022-04-07 | $0.0043180 | $0.0043160 | $0.0043240 | $0.0043100 |
| 2022-04-08 | $0.0002620 | $0.0002680 | $0.0002840 | $0.0002580 |
| 2022-04-09 | $0.0002680 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-04-10 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002690 |
| 2022-04-11 | $0.0002690 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2022-04-12 | $0.0002680 | $0.0002670 | $0.0002790 | $0.0002600 |
| 2022-04-13 | $0.0002670 | $0.0002690 | $0.0002750 | $0.0002640 |
| 2022-04-14 | $0.0041150 | $0.0041050 | $0.0041150 | $0.0041050 |
| 2022-04-15 | $0.0002700 | $0.0002680 | $0.0002740 | $0.0002640 |
| 2022-04-16 | $0.0002680 | $0.0002800 | $0.0002850 | $0.0002660 |
| 2022-04-17 | $0.0002800 | $0.0002690 | $0.0002810 | $0.0002680 |
| 2022-04-18 | $0.0002690 | $0.0002560 | $0.0002700 | $0.0002500 |
| 2022-04-19 | $0.0040810 | $0.0040790 | $0.0040830 | $0.0040770 |
| 2022-04-20 | $0.0002660 | $0.0002880 | $0.0003030 | $0.0002650 |
| 2022-04-21 | $0.0041380 | $0.0041330 | $0.0041380 | $0.0041300 |
| 2022-04-23 | $0.0002660 | $0.0002600 | $0.0002660 | $0.0002530 |
| 2022-04-24 | $0.0039450 | $0.0039450 | $0.0039490 | $0.0039390 |
| 2022-04-25 | $0.0002540 | $0.0002570 | $0.0002610 | $0.0002520 |
| 2022-04-26 | $0.0040440 | $0.0040450 | $0.0040500 | $0.0040390 |
| 2022-04-27 | $0.0002550 | $0.0002680 | $0.0002720 | $0.0002530 |
| 2022-04-28 | $0.0002680 | $0.0002470 | $0.0002840 | $0.0002400 |
| 2022-04-29 | $0.0002470 | $0.0002340 | $0.0002710 | $0.0002210 |
| 2022-04-30 | $0.0002340 | $0.0002260 | $0.0002620 | $0.0002160 |
| 2022-05-01 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002210 |
| 2022-05-02 | $0.0002280 | $0.0002210 | $0.0002330 | $0.0002170 |
| 2022-05-03 | $0.0002210 | $0.0002180 | $0.0002250 | $0.0002170 |
| 2022-05-04 | $0.0002180 | $0.0002150 | $0.0002200 | $0.0002130 |
| 2022-05-05 | $0.0039680 | $0.0039640 | $0.0039690 | $0.0039630 |
| 2022-05-06 | $0.0002360 | $0.0002240 | $0.0002380 | $0.0002220 |
| 2022-05-07 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2022-05-08 | $0.0035470 | $0.0035440 | $0.0035470 | $0.0035420 |
| 2022-05-09 | $0.0002220 | $0.0002080 | $0.0002220 | $0.0002070 |
| 2022-05-10 | $0.0002080 | $0.0001870 | $0.0002120 | $0.0001790 |
| 2022-05-11 | $0.0031010 | $0.0031010 | $0.0031040 | $0.0030940 |
| 2022-05-12 | $0.0001160 | $0.0000800 | $0.0001180 | $0.0000750 |
| 2022-05-13 | $0.0000800 | $0.0001140 | $0.0001410 | $0.0000800 |
| 2022-05-14 | $0.0001140 | $0.0001390 | $0.0002200 | $0.0001120 |
| 2022-05-15 | $0.0001390 | $0.0001590 | $0.0001850 | $0.0001390 |
| 2022-05-16 | $0.0031300 | $0.0031180 | $0.0031300 | $0.0031180 |
| 2022-05-18 | $0.0001710 | $0.0001470 | $0.0001840 | $0.0001300 |
| 2022-05-19 | $0.0028670 | $0.0028730 | $0.0028760 | $0.0028620 |
| 2022-05-22 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2022-05-23 | $0.0030260 | $0.0030180 | $0.0030260 | $0.0030180 |
| 2022-05-25 | $0.0001440 | $0.0001440 | $0.0001840 | $0.0001170 |
| 2022-05-26 | $0.0001440 | $0.0001400 | $0.0001600 | $0.0001290 |
| 2022-05-27 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001320 |
| 2022-05-28 | $0.0001400 | $0.0001540 | $0.0001840 | $0.0001290 |
| 2022-05-29 | $0.0001540 | $0.0001520 | $0.0001840 | $0.0001400 |
| 2022-05-30 | $0.0029450 | $0.0029400 | $0.0029460 | $0.0029400 |
| 2022-06-06 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001640 |
| 2022-06-07 | $0.0031350 | $0.0031270 | $0.0031370 | $0.0031270 |
| 2022-06-12 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001660 |
| 2022-06-13 | $0.0026590 | $0.0026590 | $0.0026750 | $0.0026520 |
| 2022-06-14 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001650 |
| 2022-06-15 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001640 |
| 2022-06-16 | $0.0022570 | $0.0022540 | $0.0022600 | $0.0022520 |
| 2022-06-17 | $0.0001650 | $0.0001370 | $0.0001680 | $0.0000820 |
| 2022-06-18 | $0.0020430 | $0.0020410 | $0.0020430 | $0.0020390 |
| 2022-06-19 | $0.0001330 | $0.0001660 | $0.0001820 | $0.0001260 |
| 2022-06-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-21 | $0.0001660 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2022-06-22 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001310 |
| 2022-06-23 | $0.0001800 | $0.0002530 | $0.0003000 | $0.0001610 |
| 2022-06-24 | $0.0021100 | $0.0021050 | $0.0021110 | $0.0021050 |
| 2022-06-25 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001760 |
| 2022-06-26 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001720 |
| 2022-06-27 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001500 |
| 2022-06-28 | $0.0001900 | $0.0002040 | $0.0003000 | $0.0001400 |
| 2022-06-29 | $0.0002040 | $0.0002060 | $0.0002490 | $0.0002010 |
| 2022-06-30 | $0.0002060 | $0.0002220 | $0.0002490 | $0.0002020 |
| 2022-07-01 | $0.0002220 | $0.0002360 | $0.0002470 | $0.0002100 |
| 2022-07-02 | $0.0019250 | $0.0019210 | $0.0019270 | $0.0019210 |
| 2022-07-03 | $0.0002310 | $0.0002020 | $0.0002310 | $0.0001930 |
| 2022-07-04 | $0.0002020 | $0.0001830 | $0.0002070 | $0.0001750 |
| 2022-07-05 | $0.0020210 | $0.0020180 | $0.0020220 | $0.0020180 |
| 2022-07-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2022-07-08 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001900 |
| 2022-07-09 | $0.0001930 | $0.0002080 | $0.0002250 | $0.0001920 |
| 2022-07-10 | $0.0002080 | $0.0001970 | $0.0002120 | $0.0001960 |
| 2022-07-11 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2022-07-12 | $0.0001980 | $0.0001920 | $0.0001980 | $0.0001900 |
| 2022-07-13 | $0.0001920 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2022-07-14 | $0.0001780 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-07-15 | $0.0020580 | $0.0020570 | $0.0020590 | $0.0020550 |
| 2022-07-16 | $0.0001680 | $0.0001660 | $0.0001690 | $0.0001650 |
| 2022-07-17 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-18 | $0.0020790 | $0.0020750 | $0.0020800 | $0.0020740 |
| 2022-07-19 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001580 |
| 2022-07-20 | $0.0023400 | $0.0023340 | $0.0023430 | $0.0023340 |
| 2022-07-21 | $0.0001660 | $0.0001760 | $0.0001800 | $0.0001660 |
| 2022-07-22 | $0.0001760 | $0.0001790 | $0.0001800 | $0.0001740 |
| 2022-07-23 | $0.0022690 | $0.0022690 | $0.0022710 | $0.0022660 |
| 2022-07-24 | $0.0001680 | $0.0001750 | $0.0001800 | $0.0001660 |
| 2022-07-25 | $0.0001750 | $0.0001560 | $0.0001800 | $0.0001490 |
| 2022-07-26 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001530 |
| 2022-07-27 | $0.0001550 | $0.0001640 | $0.0001800 | $0.0001500 |
| 2022-07-28 | $0.0022960 | $0.0022950 | $0.0023000 | $0.0022940 |
| 2022-07-29 | $0.0001750 | $0.0001770 | $0.0001780 | $0.0001740 |
| 2022-07-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001710 |
| 2022-07-31 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001710 |
| 2022-08-01 | $0.0023310 | $0.0023280 | $0.0023310 | $0.0023250 |
| 2022-08-02 | $0.0001760 | $0.0001900 | $0.0002000 | $0.0001720 |
| 2022-08-03 | $0.0022990 | $0.0022970 | $0.0023010 | $0.0022970 |
| 2022-08-04 | $0.0001880 | $0.0001980 | $0.0002040 | $0.0001850 |
| 2022-08-05 | $0.0001980 | $0.0001850 | $0.0002000 | $0.0001770 |
| 2022-08-06 | $0.0023320 | $0.0023260 | $0.0023330 | $0.0023250 |
| 2022-08-07 | $0.0001800 | $0.0001730 | $0.0001890 | $0.0001710 |
| 2022-08-08 | $0.0023180 | $0.0023160 | $0.0023190 | $0.0023150 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2022-08-10 | $0.0023160 | $0.0023090 | $0.0023160 | $0.0023090 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0023940 | $0.0023940 | $0.0023960 | $0.0023920 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0024310 | $0.0024280 | $0.0024320 | $0.0024280 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0020830 | $0.0020850 | $0.0020870 | $0.0020810 |
| 2022-08-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-24 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-25 | $0.0021370 | $0.0021340 | $0.0021370 | $0.0021330 |
| 2022-08-27 | $0.0001720 | $0.0001720 | $0.0001740 | $0.0001710 |
| 2022-08-28 | $0.0020040 | $0.0020000 | $0.0020040 | $0.0019990 |
| 2022-09-01 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001700 |
| 2022-09-02 | $0.0020130 | $0.0020080 | $0.0020140 | $0.0020080 |
| 2022-09-05 | $0.0001700 | $0.0001720 | $0.0001750 | $0.0001680 |
| 2022-09-06 | $0.0019790 | $0.0019770 | $0.0019810 | $0.0019770 |
| 2022-09-07 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001690 |
| 2022-09-08 | $0.0001740 | $0.0001710 | $0.0001810 | $0.0001680 |
| 2022-09-09 | $0.0001710 | $0.0001790 | $0.0002240 | $0.0001680 |
| 2022-09-10 | $0.0001790 | $0.0001860 | $0.0001960 | $0.0001770 |
| 2022-09-11 | $0.0001860 | $0.0001980 | $0.0002900 | $0.0001680 |
| 2022-09-12 | $0.0021830 | $0.0021790 | $0.0021860 | $0.0021790 |
| 2022-09-13 | $0.0001970 | $0.0001890 | $0.0002490 | $0.0001820 |
| 2022-09-14 | $0.0001890 | $0.0002040 | $0.0002780 | $0.0001800 |
| 2022-09-15 | $0.0020230 | $0.0020210 | $0.0020240 | $0.0020180 |
| 2022-09-16 | $0.0002040 | $0.0002110 | $0.0002580 | $0.0001900 |
| 2022-09-17 | $0.0002110 | $0.0002150 | $0.0002200 | $0.0002110 |
| 2022-09-18 | $0.0002150 | $0.0002050 | $0.0002410 | $0.0002030 |
| 2022-09-19 | $0.0002050 | $0.0001920 | $0.0002060 | $0.0001800 |
| 2022-09-20 | $0.0001920 | $0.0002110 | $0.0002490 | $0.0001910 |
| 2022-09-21 | $0.0002110 | $0.0001830 | $0.0002180 | $0.0001800 |
| 2022-09-22 | $0.0018470 | $0.0018470 | $0.0018490 | $0.0018440 |
| 2022-09-26 | $0.0002080 | $0.0002200 | $0.0002550 | $0.0001920 |
| 2022-09-27 | $0.0019230 | $0.0019200 | $0.0019240 | $0.0019190 |
| 2022-09-29 | $0.0002070 | $0.0002080 | $0.0002110 | $0.0001970 |
| 2022-09-30 | $0.0002080 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-10-01 | $0.0002030 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2022-10-02 | $0.0019310 | $0.0019290 | $0.0019310 | $0.0019290 |
| 2022-10-03 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2022-10-04 | $0.0019630 | $0.0019620 | $0.0019640 | $0.0019610 |
| 2022-10-05 | $0.0002050 | $0.0002070 | $0.0002310 | $0.0001990 |
| 2022-10-06 | $0.0020160 | $0.0020140 | $0.0020160 | $0.0020130 |
| 2022-10-07 | $0.0002050 | $0.0002050 | $0.0002090 | $0.0001920 |
| 2022-10-08 | $0.0019530 | $0.0019510 | $0.0019530 | $0.0019500 |
| 2022-10-09 | $0.0002020 | $0.0001970 | $0.0002040 | $0.0001960 |
| 2022-10-10 | $0.0019440 | $0.0019420 | $0.0019440 | $0.0019410 |
| 2022-10-11 | $0.0001970 | $0.0002040 | $0.0002190 | $0.0001960 |
| 2022-10-12 | $0.0002040 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2022-10-13 | $0.0001990 | $0.0001910 | $0.0001990 | $0.0001810 |
| 2022-10-14 | $0.0001910 | $0.0001910 | $0.0001920 | $0.0001900 |
| 2022-10-15 | $0.0001910 | $0.0001940 | $0.0001980 | $0.0001810 |
| 2022-10-16 | $0.0001940 | $0.0001880 | $0.0001950 | $0.0001850 |
| 2022-10-17 | $0.0019260 | $0.0019250 | $0.0019270 | $0.0019240 |
| 2022-10-18 | $0.0001950 | $0.0001860 | $0.0001960 | $0.0001820 |
| 2022-10-19 | $0.0001860 | $0.0001930 | $0.0001940 | $0.0001820 |
| 2022-10-20 | $0.0019120 | $0.0019100 | $0.0019130 | $0.0019100 |
| 2022-10-21 | $0.0001930 | $0.0001960 | $0.0001970 | $0.0001920 |
| 2022-10-22 | $0.0001960 | $0.0001970 | $0.0002030 | $0.0001950 |
| 2022-10-23 | $0.0001970 | $0.0001930 | $0.0001980 | $0.0001920 |
| 2022-10-24 | $0.0019570 | $0.0019560 | $0.0019580 | $0.0019550 |
| 2022-10-26 | $0.0001950 | $0.0001930 | $0.0001970 | $0.0001920 |
| 2022-10-27 | $0.0001930 | $0.0001970 | $0.0001980 | $0.0001930 |
| 2022-10-28 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001920 |
| 2022-10-29 | $0.0020600 | $0.0020570 | $0.0020600 | $0.0020570 |
| 2022-10-30 | $0.0001950 | $0.0002000 | $0.0002020 | $0.0001950 |
| 2022-10-31 | $0.0020630 | $0.0020630 | $0.0020650 | $0.0020610 |
| 2022-11-05 | $0.0001930 | $0.0001940 | $0.0001970 | $0.0001920 |
| 2022-11-06 | $0.0021300 | $0.0021280 | $0.0021310 | $0.0021280 |
| 2022-11-07 | $0.0001950 | $0.0001940 | $0.0001950 | $0.0001920 |
| 2022-11-08 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001920 |
| 2022-11-09 | $0.0018540 | $0.0018480 | $0.0018560 | $0.0018480 |
| 2022-11-10 | $0.0001810 | $0.0001910 | $0.0002750 | $0.0001630 |
| 2022-11-11 | $0.0001910 | $0.0001930 | $0.0002110 | $0.0001720 |
| 2022-11-12 | $0.0017010 | $0.0017000 | $0.0017040 | $0.0016980 |
| 2022-11-14 | $0.0001820 | $0.0001710 | $0.0001850 | $0.0001700 |
| 2022-11-15 | $0.0016590 | $0.0016560 | $0.0016590 | $0.0016560 |
| 2022-11-16 | $0.0001780 | $0.0002110 | $0.0002310 | $0.0001780 |
| 2022-11-17 | $0.0002110 | $0.0002040 | $0.0002120 | $0.0002040 |
| 2022-11-18 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0001950 |
| 2022-11-19 | $0.0016680 | $0.0016670 | $0.0016680 | $0.0016650 |
| 2022-11-20 | $0.0002040 | $0.0001970 | $0.0002060 | $0.0001890 |
| 2022-11-21 | $0.0001970 | $0.0002010 | $0.0002310 | $0.0001940 |
| 2022-11-22 | $0.0002010 | $0.0001900 | $0.0002100 | $0.0001850 |
| 2022-11-23 | $0.0001900 | $0.0001940 | $0.0002030 | $0.0001790 |
| 2022-11-24 | $0.0016590 | $0.0016570 | $0.0016600 | $0.0016570 |
| 2022-11-26 | $0.0001910 | $0.0001910 | $0.0001960 | $0.0001880 |
| 2022-11-27 | $0.0001910 | $0.0001990 | $0.0002000 | $0.0001900 |
| 2022-11-28 | $0.0001990 | $0.0001970 | $0.0001990 | $0.0001940 |
| 2022-11-29 | $0.0001970 | $0.0001930 | $0.0001990 | $0.0001930 |
| 2022-11-30 | $0.0016430 | $0.0016430 | $0.0016440 | $0.0016410 |
| 2022-12-02 | $0.0001950 | $0.0001900 | $0.0001950 | $0.0001890 |
| 2022-12-03 | $0.0001900 | $0.0001990 | $0.0002000 | $0.0001900 |
| 2022-12-04 | $0.0001990 | $0.0002020 | $0.0002030 | $0.0001980 |
| 2022-12-05 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001940 |
| 2022-12-06 | $0.0016970 | $0.0016950 | $0.0016970 | $0.0016950 |
| 2022-12-07 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001960 |
| 2022-12-08 | $0.0001990 | $0.0002000 | $0.0002020 | $0.0001970 |
| 2022-12-09 | $0.0017230 | $0.0017210 | $0.0017230 | $0.0017210 |
| 2022-12-10 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001800 |
| 2022-12-11 | $0.0001860 | $0.0002090 | $0.0002860 | $0.0001770 |
| 2022-12-12 | $0.0002090 | $0.0001930 | $0.0002120 | $0.0001890 |
| 2022-12-13 | $0.0001930 | $0.0001920 | $0.0001970 | $0.0001910 |
| 2022-12-14 | $0.0001920 | $0.0002070 | $0.0002200 | $0.0001910 |
| 2022-12-15 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0002000 |
| 2022-12-16 | $0.0017360 | $0.0017340 | $0.0017360 | $0.0017330 |
| 2022-12-17 | $0.0002050 | $0.0002060 | $0.0002130 | $0.0002010 |
| 2022-12-18 | $0.0002060 | $0.0001930 | $0.0002090 | $0.0001890 |
| 2022-12-19 | $0.0016740 | $0.0016740 | $0.0016760 | $0.0016730 |
| 2022-12-20 | $0.0002000 | $0.0001870 | $0.0002010 | $0.0001800 |
| 2022-12-21 | $0.0001870 | $0.0001970 | $0.0002000 | $0.0001870 |
| 2022-12-22 | $0.0001970 | $0.0001970 | $0.0001980 | $0.0001910 |
| 2022-12-23 | $0.0001970 | $0.0001880 | $0.0001990 | $0.0001830 |
| 2022-12-24 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001870 |
| 2022-12-25 | $0.0001890 | $0.0001930 | $0.0001940 | $0.0001880 |
| 2022-12-26 | $0.0001930 | $0.0001900 | $0.0001940 | $0.0001890 |
| 2022-12-27 | $0.0001900 | $0.0001990 | $0.0002030 | $0.0001890 |
| 2022-12-28 | $0.0001990 | $0.0002020 | $0.0002680 | $0.0001930 |
| 2022-12-29 | $0.0002020 | $0.0002160 | $0.0002230 | $0.0002020 |
| 2022-12-30 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002000 |
| 2022-12-31 | $0.0002100 | $0.0002130 | $0.0002190 | $0.0002100 |
| 2023-01-01 | $0.0002130 | $0.0001990 | $0.0002140 | $0.0001960 |
| 2023-01-02 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001900 |
| 2023-01-03 | $0.0016670 | $0.0016640 | $0.0016670 | $0.0016640 |
| 2023-01-04 | $0.0001950 | $0.0001980 | $0.0002080 | $0.0001950 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2023-01-06 | $0.0002040 | $0.0002070 | $0.0002120 | $0.0002040 |
| 2023-01-07 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0001990 |
| 2023-01-08 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2023-01-09 | $0.0002050 | $0.0002010 | $0.0002050 | $0.0001930 |
| 2023-01-10 | $0.0002010 | $0.0001910 | $0.0002020 | $0.0001910 |
| 2023-01-11 | $0.0001910 | $0.0001880 | $0.0001930 | $0.0001880 |
| 2023-01-12 | $0.0001880 | $0.0001830 | $0.0001920 | $0.0001670 |
| 2023-01-13 | $0.0001830 | $0.0002020 | $0.0002300 | $0.0001800 |
| 2023-01-14 | $0.0019930 | $0.0019890 | $0.0019940 | $0.0019880 |
| 2023-01-15 | $0.0001880 | $0.0001940 | $0.0001980 | $0.0001820 |
| 2023-01-16 | $0.0001940 | $0.0001930 | $0.0001990 | $0.0001910 |
| 2023-01-17 | $0.0021190 | $0.0021110 | $0.0021190 | $0.0021100 |
| 2023-01-20 | $0.0001920 | $0.0001930 | $0.0001940 | $0.0001920 |
| 2023-01-21 | $0.0001930 | $0.0001990 | $0.0002040 | $0.0001930 |
| 2023-01-22 | $0.0001990 | $0.0002090 | $0.0002100 | $0.0001990 |
| 2023-01-23 | $0.0002090 | $0.0002010 | $0.0002110 | $0.0002010 |
| 2023-01-24 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0002010 |
| 2023-01-25 | $0.0022640 | $0.0022610 | $0.0022640 | $0.0022590 |
| 2023-01-26 | $0.0002010 | $0.0001960 | $0.0002060 | $0.0001900 |
| 2023-01-27 | $0.0001960 | $0.0001950 | $0.0002030 | $0.0001950 |
| 2023-01-28 | $0.0001950 | $0.0002060 | $0.0002080 | $0.0001940 |
| 2023-01-29 | $0.0002060 | $0.0001920 | $0.0002060 | $0.0001900 |
| 2023-01-30 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001870 |
| 2023-01-31 | $0.0001900 | $0.0001890 | $0.0001920 | $0.0001890 |
| 2023-02-01 | $0.0001890 | $0.0001960 | $0.0002200 | $0.0001890 |
| 2023-02-02 | $0.0001960 | $0.0002010 | $0.0002040 | $0.0001950 |
| 2023-02-03 | $0.0023470 | $0.0023520 | $0.0023550 | $0.0023450 |
| 2023-02-05 | $0.0001970 | $0.0002100 | $0.0002180 | $0.0001970 |
| 2023-02-06 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0001900 |
| 2023-02-07 | $0.0022760 | $0.0022730 | $0.0022760 | $0.0022730 |
| 2023-02-08 | $0.0001980 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2023-02-09 | $0.0001890 | $0.0001960 | $0.0002000 | $0.0001890 |
| 2023-02-10 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0001940 |
| 2023-02-11 | $0.0021630 | $0.0021610 | $0.0021640 | $0.0021610 |
| 2023-02-12 | $0.0002030 | $0.0001940 | $0.0002030 | $0.0001900 |
| 2023-02-13 | $0.0001940 | $0.0001950 | $0.0001970 | $0.0001900 |
| 2023-02-14 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001940 |
| 2023-02-15 | $0.0002000 | $0.0001940 | $0.0002010 | $0.0001900 |
| 2023-02-16 | $0.0001940 | $0.0002020 | $0.0002030 | $0.0001920 |
| 2023-02-17 | $0.0023530 | $0.0023460 | $0.0023550 | $0.0023450 |
| 2023-02-18 | $0.0002000 | $0.0001950 | $0.0002040 | $0.0001890 |
| 2023-02-19 | $0.0001950 | $0.0001880 | $0.0001960 | $0.0001720 |
| 2023-02-20 | $0.0001880 | $0.0001800 | $0.0001910 | $0.0001750 |
| 2023-02-21 | $0.0001800 | $0.0001890 | $0.0001920 | $0.0001780 |
| 2023-02-22 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001880 |
| 2023-02-23 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001910 |
| 2023-02-24 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2023-02-25 | $0.0001960 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2023-02-26 | $0.0023170 | $0.0023130 | $0.0023170 | $0.0023130 |
| 2023-02-27 | $0.0001980 | $0.0001970 | $0.0001990 | $0.0001930 |
| 2023-02-28 | $0.0001970 | $0.0002000 | $0.0002040 | $0.0001940 |
| 2023-03-01 | $0.0002000 | $0.0001980 | $0.0002050 | $0.0001900 |
| 2023-03-02 | $0.0001980 | $0.0002040 | $0.0002110 | $0.0001910 |
| 2023-03-03 | $0.0002040 | $0.0001990 | $0.0002060 | $0.0001890 |
| 2023-03-04 | $0.0001990 | $0.0001880 | $0.0001990 | $0.0001850 |
| 2023-03-05 | $0.0001880 | $0.0002030 | $0.0002080 | $0.0001820 |
| 2023-03-06 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001930 |
| 2023-03-07 | $0.0001980 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2023-03-08 | $0.0001980 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-03-09 | $0.0001910 | $0.0001910 | $0.0002130 | $0.0001880 |
| 2023-03-10 | $0.0001910 | $0.0001840 | $0.0001940 | $0.0001710 |
| 2023-03-11 | $0.0001840 | $0.0001930 | $0.0001960 | $0.0001820 |
| 2023-03-12 | $0.0001930 | $0.0002010 | $0.0002020 | $0.0001910 |
| 2023-03-13 | $0.0002010 | $0.0001920 | $0.0002130 | $0.0001910 |
| 2023-03-14 | $0.0001920 | $0.0002020 | $0.0002100 | $0.0001910 |
| 2023-03-15 | $0.0002020 | $0.0001830 | $0.0002040 | $0.0001680 |
| 2023-03-16 | $0.0001830 | $0.0001890 | $0.0001950 | $0.0001770 |
| 2023-03-17 | $0.0001890 | $0.0001800 | $0.0001940 | $0.0001790 |
| 2023-03-18 | $0.0001800 | $0.0001820 | $0.0001890 | $0.0001730 |
| 2023-03-19 | $0.0001820 | $0.0001720 | $0.0001850 | $0.0001710 |
| 2023-03-20 | $0.0001720 | $0.0001770 | $0.0001970 | $0.0001680 |
| 2023-03-21 | $0.0001770 | $0.0001740 | $0.0001960 | $0.0001690 |
| 2023-03-22 | $0.0001740 | $0.0001730 | $0.0001870 | $0.0001700 |
| 2023-03-23 | $0.0001730 | $0.0001710 | $0.0001800 | $0.0001540 |
| 2023-03-24 | $0.0001710 | $0.0001660 | $0.0001750 | $0.0001600 |
| 2023-03-25 | $0.0001660 | $0.0001700 | $0.0001790 | $0.0001600 |
| 2023-03-26 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001680 |
| 2023-03-27 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-28 | $0.0001750 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-29 | $0.0001750 | $0.0001720 | $0.0001930 | $0.0001640 |
| 2023-03-30 | $0.0001720 | $0.0001660 | $0.0001810 | $0.0001560 |
| 2023-03-31 | $0.0001660 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2023-04-01 | $0.0001700 | $0.0001820 | $0.0001850 | $0.0001700 |
| 2023-04-02 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001780 |
| 2023-04-03 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001780 |
| 2023-04-04 | $0.0001790 | $0.0001720 | $0.0001790 | $0.0001700 |
| 2023-04-05 | $0.0001720 | $0.0001710 | $0.0001800 | $0.0001700 |
| 2023-04-06 | $0.0028180 | $0.0028150 | $0.0028190 | $0.0028150 |
| 2023-04-07 | $0.0001640 | $0.0001650 | $0.0001700 | $0.0001620 |
| 2023-04-08 | $0.0001650 | $0.0001800 | $0.0002050 | $0.0001630 |
| 2023-04-09 | $0.0001800 | $0.0001650 | $0.0001810 | $0.0001580 |
| 2023-04-10 | $0.0001650 | $0.0001680 | $0.0001690 | $0.0001640 |
| 2023-04-11 | $0.0001680 | $0.0001630 | $0.0001700 | $0.0001590 |
| 2023-04-12 | $0.0001630 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2023-04-13 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001630 |
| 2023-04-14 | $0.0001640 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2023-04-15 | $0.0001630 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2023-04-16 | $0.0001640 | $0.0001600 | $0.0001650 | $0.0001590 |
| 2023-04-17 | $0.0001600 | $0.0001590 | $0.0001620 | $0.0001570 |
| 2023-04-18 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-19 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-20 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-21 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-22 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-23 | $0.0001590 | $0.0001570 | $0.0001590 | $0.0001560 |
| 2023-04-24 | $0.0001570 | $0.0001580 | $0.0001650 | $0.0001570 |
| 2023-04-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001560 |
| 2023-04-26 | $0.0028310 | $0.0028280 | $0.0028330 | $0.0028280 |
| 2023-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2023-04-28 | $0.0001600 | $0.0001670 | $0.0001680 | $0.0001600 |
| 2023-04-29 | $0.0001670 | $0.0001650 | $0.0001680 | $0.0001640 |
| 2023-04-30 | $0.0001650 | $0.0001640 | $0.0001680 | $0.0001630 |
| 2023-05-01 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2023-05-02 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2023-05-03 | $0.0001550 | $0.0001600 | $0.0001640 | $0.0001550 |
| 2023-05-04 | $0.0001600 | $0.0001610 | $0.0001850 | $0.0001500 |
| 2023-05-05 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2023-05-06 | $0.0001580 | $0.0001590 | $0.0001600 | $0.0001560 |
| 2023-05-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
| 2023-05-08 | $0.0001560 | $0.0001490 | $0.0001560 | $0.0001460 |
| 2023-05-09 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2023-05-10 | $0.0001490 | $0.0001510 | $0.0001520 | $0.0001460 |
| 2023-05-11 | $0.0027630 | $0.0027600 | $0.0027630 | $0.0027600 |
| 2023-05-12 | $0.0001480 | $0.0001480 | $0.0001510 | $0.0001470 |
| 2023-05-13 | $0.0001480 | $0.0001510 | $0.0001520 | $0.0001470 |
| 2023-05-14 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-05-15 | $0.0001480 | $0.0001500 | $0.0001510 | $0.0001480 |
| 2023-05-16 | $0.0027180 | $0.0027140 | $0.0027180 | $0.0027130 |
| Pair | Austausch |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
Beschreibung
Beschreibung
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
Verbunden Coins
