ETT
EncryptoTel [WAVES] Rang 1329
Webseite
Twitter
62,131,190 ETT
Kaufen/Verkaufen
Get Wallet
![EncryptoTel [WAVES]](https://capmarketcap.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]")
EncryptoTel [WAVES]
EncryptoTel [WAVES] Preis $ 0.0040
$ 0.0040
EncryptoTel [WAVES] 24h Vol
$172
$172
EncryptoTel [WAVES] Marktkapitalisierung $247,059
$247,059
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
-1.18 %
Heute EncryptoTel [WAVES] Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 62,131,190 ETT sind derzeit auf dem Markt im Umlauf. EncryptoTel [WAVES] Die Preise erfahren derzeit eine Änderung von 0.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EncryptoTel [WAVES] wurde gehandelt Krypto-Austausch. Erhalten EncryptoTel [WAVES]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EncryptoTel [WAVES]
Symbol
ETT
Algorithmus
BTC Preis
0.00000043 BTC
BTC Markt
27 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
62,131,190 ETT
1h
-0.21 %
24h
0.2 %
7d
-1.18 %
Twitter
Webseite
Share EncryptoTel [WAVES] Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0231400 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-05-22 | $0.0212900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-23 | $0.0213700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-05-24 | $0.0197900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-05-25 | $0.0221400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-05-26 | $0.0218800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-05-27 | $0.0224000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-05-28 | $0.0219700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-05-29 | $0.0203400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-05-30 | $0.0197300 | $0.0196300 | $0.0197400 | $0.0196300 |
| 2021-06-01 | $0.0212600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-06-03 | $0.0214200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-06-04 | $0.0223600 | $0.0223300 | $0.0223900 | $0.0223100 |
| 2021-06-05 | $0.0210100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-06-07 | $0.0204100 | $0.0204800 | $0.0204800 | $0.0203900 |
| 2021-06-08 | $0.0191400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-09 | $0.0190400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-10 | $0.0213100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-11 | $0.0209100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-12 | $0.0212800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-13 | $0.0202600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-14 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-15 | $0.0231000 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-16 | $0.0228900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-06-17 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-06-18 | $0.0217100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-06-19 | $0.0204200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-06-20 | $0.0202400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-21 | $0.0202900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-22 | $0.0180400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-06-23 | $0.0185500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-06-24 | $0.0192000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-06-25 | $0.0197500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-06-26 | $0.0180100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-06-27 | $0.0184200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-06-28 | $0.0197900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-06-29 | $0.0196600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-06-30 | $0.0204600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-03 | $0.0192700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-07-04 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197300 |
| 2021-07-06 | $0.0192100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-07 | $0.0195200 | $0.0194700 | $0.0195200 | $0.0194700 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-11 | $0.0191000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-07-12 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-07-13 | $0.0188600 | $0.0188300 | $0.0188900 | $0.0188300 |
| 2021-07-15 | $0.0187100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0179800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-07-19 | $0.0181300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0169800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-07-22 | $0.0183300 | $0.0182200 | $0.0183300 | $0.0182200 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0191500 | $0.0192500 | $0.0191400 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0228400 | $0.0228500 | $0.0227800 |
| 2021-07-30 | $0.0228200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0240600 | $0.0241500 | $0.0240000 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0227200 | $0.0227900 | $0.0226800 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0233600 | $0.0233700 | $0.0232700 |
| 2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-11 | $0.0269000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-14 | $0.0266400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0278500 | $0.0278700 | $0.0277900 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-12-21 | $0.0267400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0279200 | $0.0279200 | $0.0278800 |
| 2021-12-23 | $0.0277100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0287200 | $0.0287500 | $0.0287100 |
| 2021-12-27 | $0.0289500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-28 | $0.0289100 | $0.0288500 | $0.0289100 | $0.0288500 |
| 2021-12-30 | $0.0264900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-12-31 | $0.0268600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-01-01 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-01-02 | $0.0272100 | $0.0271900 | $0.0272300 | $0.0271700 |
| 2022-01-03 | $0.0269600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0245600 | $0.0245900 | $0.0245500 |
| 2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-01-11 | $0.0238400 | $0.0238100 | $0.0238800 | $0.0237900 |
| 2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0245800 | $0.0246200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-01-17 | $0.0245700 | $0.0245900 | $0.0246000 | $0.0245600 |
| 2022-01-18 | $0.0240700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-19 | $0.0241600 | $0.0241300 | $0.0241800 | $0.0241200 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0208800 | $0.0209300 | $0.0208400 |
| 2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-01-27 | $0.0209900 | $0.0209600 | $0.0210000 | $0.0209400 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0215100 | $0.0215500 | $0.0215500 | $0.0214800 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0216100 | $0.0216100 | $0.0216300 | $0.0216100 |
| 2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0212500 | $0.0212900 | $0.0212200 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0241300 | $0.0242300 | $0.0241100 |
| 2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-09 | $0.0251300 | $0.0251500 | $0.0251700 | $0.0251000 |
| 2022-02-13 | $0.0240800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-14 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-02-15 | $0.0242500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-16 | $0.0254100 | $0.0253400 | $0.0254100 | $0.0253200 |
| 2022-02-17 | $0.0250200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-02-18 | $0.0231100 | $0.0230500 | $0.0231200 | $0.0230200 |
| 2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-21 | $0.0218900 | $0.0218200 | $0.0219100 | $0.0218100 |
| 2022-02-23 | $0.0218100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-25 | $0.0218600 | $0.0218400 | $0.0218900 | $0.0218300 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-02-27 | $0.0223100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-28 | $0.0215000 | $0.0214400 | $0.0215200 | $0.0214400 |
| 2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-03-02 | $0.0253200 | $0.0253500 | $0.0253600 | $0.0252800 |
| 2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-03-05 | $0.0223200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-06 | $0.0224600 | $0.0224500 | $0.0224600 | $0.0224400 |
| 2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-08 | $0.0216800 | $0.0216300 | $0.0217000 | $0.0216100 |
| 2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-14 | $0.0215400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-16 | $0.0224100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0233700 | $0.0234000 | $0.0233700 |
| 2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-03-26 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-02 | $0.0263900 | $0.0263500 | $0.0263900 | $0.0263500 |
| 2022-04-03 | $0.0261200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-04-10 | $0.0243800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-12 | $0.0225400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-04-13 | $0.0228500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0234200 | $0.0234600 | $0.0234200 |
| 2022-04-15 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-04-19 | $0.0232600 | $0.0232700 | $0.0232700 | $0.0232600 |
| Pair | Austausch |
|---|---|
| ETT/BTC | ccex |
| ETT/DOGE | ccex |
| ETT/LTC | ccex |
| ETT/USD | ccex |
| ETT/BTC | cryptopia |
| ETT/DOGE | cryptopia |
| ETT/LTC | cryptopia |
| ETT/BTC | tidex |
| ETT/WAVES | tidex |
| ETT/BTC | wavesdex |
| ETT/EUR | wavesdex |
| ETT/USD | wavesdex |
| ETT/WAVES | wavesdex |
Beschreibung
Beschreibung
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
ICO Details
ICO Details
)
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
- 70% sold to ICO investors
- 20% Team and furture employees
- 10% Fund for call-mining rewards
Team
- Roman Nekrasov - CEO and co-founder
- Aleksey Kuznetsov - CTO and co-founder
- Igor Bityutskih - CIO and co-founder
Escrow
- Sasha Ivanov - CEO and Founder of Waves Platform
- Dmitry Meshkov - PhD, IOHK.io researcher
| ICO Status | Finished |
|---|---|
| Token-Angebot | 100000000 |
| Anfangsdatum | 2017-04-24 |
| Endtermin | 2017-05-31 |
| Fundraising (BTC) | 851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC |
| Fundraising (USD) | 4426211 |
| Startpreis (USD) | 0.000047 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@encryptotel |
| Weißes Papier | http://ico.encryptotel.com/assets/pdf/EncryptoTel_WP_v1.pdf |
