EMC2
Einsteinium Rang 367
Webseite
220,046,561 EMC2
Kaufen/Verkaufen
Get Wallet
Einsteinium
Einsteinium Preis $ 0.0491
$ 0.0491
Einsteinium 24h Vol
$74,181
$74,181
Einsteinium Marktkapitalisierung $10,807,118
$10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.7 %
Heute Einsteinium Preis in US-Dollar ist derzeit
0.0491
USD, und wenn in konvertiert Bitcoin ist
0.00000531
BTC. Insgesamt 220,046,561 EMC2 sind derzeit auf dem Markt im Umlauf. Einsteinium Die Preise erfahren derzeit eine Änderung von -0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Einsteinium wurde gehandelt Krypto-Austausch. Erhalten Einsteinium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Einsteinium
Symbol
EMC2
Algorithmus
Scrypt
BTC Preis
0.00000531 BTC
BTC Markt
1,168 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.7 %
Webseite
N/A
Webseite
Share Einsteinium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.2724000 | $0.2786000 | $0.3466000 | $0.2394000 |
| 2021-05-22 | $0.2786000 | $0.2763000 | $0.5253000 | $0.2512000 |
| 2021-05-23 | $0.2763000 | $0.2871000 | $0.3611000 | $0.2135000 |
| 2021-05-24 | $0.2871000 | $0.2882000 | $0.3212000 | $0.2420000 |
| 2021-05-25 | $0.2882000 | $0.2706000 | $0.2937000 | $0.2553000 |
| 2021-05-26 | $0.2706000 | $0.2806000 | $0.2857000 | $0.2652000 |
| 2021-05-27 | $0.2806000 | $0.2713000 | $0.2759000 | $0.2605000 |
| 2021-05-28 | $0.2713000 | $0.2630000 | $0.2858000 | $0.2466000 |
| 2021-05-29 | $0.2630000 | $0.2492000 | $0.2613000 | $0.2440000 |
| 2021-05-30 | $0.2492000 | $0.2552000 | $0.2552000 | $0.2490000 |
| 2021-05-31 | $0.2557000 | $0.2603000 | $0.2681000 | $0.2584000 |
| 2021-06-01 | $0.2603000 | $0.2465000 | $0.2718000 | $0.2384000 |
| 2021-06-02 | $0.2465000 | $0.2623000 | $0.2683000 | $0.2521000 |
| 2021-06-03 | $0.2623000 | $0.2644000 | $0.2762000 | $0.2613000 |
| 2021-06-04 | $0.2644000 | $0.2687000 | $0.2942000 | $0.2455000 |
| 2021-06-05 | $0.2687000 | $0.2641000 | $0.2744000 | $0.2417000 |
| 2021-06-06 | $0.2641000 | $0.2739000 | $0.3011000 | $0.2642000 |
| 2021-06-07 | $0.2739000 | $0.2744000 | $0.2744000 | $0.2737000 |
| 2021-06-08 | $0.2703000 | $0.2452000 | $0.2689000 | $0.2369000 |
| 2021-06-09 | $0.2452000 | $0.2580000 | $0.2774000 | $0.2513000 |
| 2021-06-10 | $0.2580000 | $0.2450000 | $0.2538000 | $0.2436000 |
| 2021-06-11 | $0.2450000 | $0.1565000 | $0.2647000 | $0.1404000 |
| 2021-06-12 | $0.1565000 | $0.0942 | $0.1557000 | $0.0828 |
| 2021-06-13 | $0.0942 | $0.0933 | $0.1206000 | $0.0808 |
| 2021-06-14 | $0.0933 | $0.0879 | $0.1123000 | $0.0851 |
| 2021-06-15 | $0.0879 | $0.1042000 | $0.1231000 | $0.0861 |
| 2021-06-16 | $0.1040000 | $0.0882 | $0.0993100 | $0.0851 |
| 2021-06-17 | $0.0882 | $0.0746 | $0.0887 | $0.0712 |
| 2021-06-18 | $0.0746 | $0.0555 | $0.0731 | $0.0516 |
| 2021-06-19 | $0.0555 | $0.0604 | $0.0675 | $0.0543 |
| 2021-06-20 | $0.0604 | $0.0577 | $0.0641 | $0.0538 |
| 2021-06-21 | $0.0577 | $0.0427300 | $0.0513 | $0.0405200 |
| 2021-06-22 | $0.0427300 | $0.0362600 | $0.0440300 | $0.0317200 |
| 2021-06-23 | $0.0364400 | $0.0519 | $0.0606 | $0.0363700 |
| 2021-06-24 | $0.0519 | $0.0513 | $0.0617 | $0.0464300 |
| 2021-06-25 | $0.0513 | $0.0429700 | $0.0518 | $0.0413900 |
| 2021-06-26 | $0.0429700 | $0.0517 | $0.0517 | $0.0355400 |
| 2021-06-27 | $0.0517 | $0.0691 | $0.0979 | $0.0413100 |
| 2021-06-28 | $0.0691 | $0.3980000 | $0.4107000 | $0.0642 |
| 2021-06-29 | $0.3980000 | $0.0729 | $0.7180000 | $0.0679 |
| 2021-06-30 | $0.0729 | $0.0694 | $0.4978000 | $0.0578 |
| 2021-07-01 | $0.0694 | $0.0641 | $0.3998000 | $0.0607 |
| 2021-07-02 | $0.0641 | $0.0784 | $0.2894000 | $0.0554 |
| 2021-07-03 | $0.0784 | $0.0437000 | $0.1523000 | $0.0204600 |
| 2021-07-04 | $0.0437000 | $0.0429400 | $0.0437000 | $0.0408600 |
| 2021-07-05 | $0.0381100 | $0.0320200 | $0.0451600 | $0.0286500 |
| 2021-07-06 | $0.0320200 | $0.0325300 | $0.0393700 | $0.0311600 |
| 2021-07-07 | $0.0325300 | $0.0315100 | $0.0355700 | $0.0298200 |
| 2021-07-08 | $0.0315100 | $0.0292600 | $0.0322200 | $0.0279400 |
| 2021-07-09 | $0.0292600 | $0.0297500 | $0.0307600 | $0.0256900 |
| 2021-07-10 | $0.0297500 | $0.0288200 | $0.0294900 | $0.0278200 |
| 2021-07-11 | $0.0288200 | $0.0277400 | $0.0298000 | $0.0260300 |
| 2021-07-12 | $0.0277400 | $0.0261400 | $0.0268000 | $0.0251500 |
| 2021-07-13 | $0.0261400 | $0.0258600 | $0.0275000 | $0.0239000 |
| 2021-07-14 | $0.0258600 | $0.0258900 | $0.0258900 | $0.0258600 |
| 2021-07-15 | $0.0288800 | $0.0264500 | $0.0296400 | $0.0251800 |
| 2021-07-16 | $0.0264500 | $0.0326600 | $0.0361100 | $0.0244900 |
| 2021-07-17 | $0.0326600 | $0.0287100 | $0.0343900 | $0.0274500 |
| 2021-07-18 | $0.0287100 | $0.0283100 | $0.0302200 | $0.0273500 |
| 2021-07-19 | $0.0283100 | $0.0274500 | $0.0286900 | $0.0265300 |
| 2021-07-20 | $0.0274500 | $0.0250300 | $0.0271100 | $0.0223500 |
| 2021-07-21 | $0.0250300 | $0.0276400 | $0.0286000 | $0.0257100 |
| 2021-07-22 | $0.0276400 | $0.0268100 | $0.0284200 | $0.0261600 |
| 2021-07-23 | $0.0268100 | $0.0272500 | $0.0285900 | $0.0265700 |
| 2021-07-24 | $0.0272500 | $0.0264000 | $0.0288000 | $0.0264000 |
| 2021-07-25 | $0.0264000 | $0.0264000 | $0.0264200 | $0.0264000 |
| 2021-07-26 | $0.0268800 | $0.0283200 | $0.0294400 | $0.0264600 |
| 2021-07-27 | $0.0283200 | $0.0284400 | $0.0304100 | $0.0284400 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0304200 | $0.0276200 |
| 2021-07-29 | $0.0276200 | $0.0292200 | $0.0304200 | $0.0260200 |
| 2021-07-30 | $0.0292200 | $0.0283000 | $0.0308300 | $0.0274500 |
| 2021-07-31 | $0.0283000 | $0.0286200 | $0.0290300 | $0.0265400 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0279100 | $0.0259200 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0278000 | $0.0262400 |
| 2021-08-03 | $0.0270200 | $0.0259700 | $0.0275000 | $0.0255900 |
| 2021-08-04 | $0.0259700 | $0.0262300 | $0.0278200 | $0.0258300 |
| 2021-08-05 | $0.0262300 | $0.0261700 | $0.0278000 | $0.0257600 |
| 2021-08-06 | $0.0261700 | $0.0325700 | $0.0338500 | $0.0270000 |
| 2021-08-07 | $0.0325700 | $0.0379300 | $0.0437300 | $0.0330200 |
| 2021-08-08 | $0.0379300 | $0.0363800 | $0.0376900 | $0.0333100 |
| 2021-08-09 | $0.0363800 | $0.0388900 | $0.0430500 | $0.0365700 |
| 2021-08-10 | $0.0388900 | $0.0405800 | $0.0428600 | $0.0373900 |
| 2021-08-11 | $0.0405800 | $0.0405500 | $0.0432800 | $0.0378100 |
| 2021-08-12 | $0.0423700 | $0.0399800 | $0.0417600 | $0.0395400 |
| 2021-08-13 | $0.0399800 | $0.0399900 | $0.0400100 | $0.0399800 |
| 2021-08-14 | $0.0512 | $0.0598 | $0.0692 | $0.0480400 |
| 2021-08-15 | $0.0598 | $0.0649 | $0.0705 | $0.0513 |
| 2021-08-16 | $0.0649 | $0.0735 | $0.0767 | $0.0606 |
| 2021-08-17 | $0.0735 | $0.0599 | $0.0724 | $0.0572 |
| 2021-08-18 | $0.0599 | $0.0684 | $0.0738 | $0.0599 |
| 2021-08-19 | $0.0684 | $0.0641 | $0.0739 | $0.0608 |
| 2021-08-20 | $0.0641 | $0.0602 | $0.0720 | $0.0558 |
| 2021-08-21 | $0.0602 | $0.0562 | $0.0621 | $0.0503 |
| 2021-08-22 | $0.0562 | $0.0523 | $0.0592 | $0.0473200 |
| 2021-08-23 | $0.0523 | $0.0500 | $0.0570 | $0.0490300 |
| 2021-08-24 | $0.0500 | $0.0472100 | $0.0525 | $0.0462600 |
| 2021-08-25 | $0.0472100 | $0.0559 | $0.0603 | $0.0460600 |
| 2021-08-26 | $0.0559 | $0.0529 | $0.0576 | $0.0520 |
| 2021-08-27 | $0.0529 | $0.0589 | $0.0614 | $0.0550 |
| 2021-08-28 | $0.0589 | $0.0572 | $0.0631 | $0.0563 |
| 2021-08-29 | $0.0572 | $0.0566 | $0.0595 | $0.0556 |
| 2021-08-30 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-31 | $0.0540 | $0.0509 | $0.0557 | $0.0471600 |
| 2021-09-01 | $0.0509 | $0.0523 | $0.0557 | $0.0498200 |
| 2021-09-02 | $0.0523 | $0.0508 | $0.0557 | $0.0487900 |
| 2021-09-03 | $0.0508 | $0.0505 | $0.0535 | $0.0495200 |
| 2021-09-04 | $0.0505 | $0.0549 | $0.0589 | $0.0494400 |
| 2021-09-05 | $0.0549 | $0.0570 | $0.0601 | $0.0544 |
| 2021-09-06 | $0.0570 | $0.0574 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0574 | $0.0445100 | $0.0520 | $0.0393600 |
| 2021-09-08 | $0.0445100 | $0.0488400 | $0.0502 | $0.0419300 |
| 2021-09-09 | $0.0488400 | $0.0482500 | $0.0506 | $0.0463900 |
| 2021-09-10 | $0.0482500 | $0.0457500 | $0.0484400 | $0.0430600 |
| 2021-09-11 | $0.0457500 | $0.0469700 | $0.0478800 | $0.0433600 |
| 2021-09-12 | $0.0469700 | $0.0460500 | $0.0488100 | $0.0460500 |
| 2021-09-13 | $0.0460500 | $0.0436100 | $0.0476600 | $0.0427100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0485400 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0510 | $0.0534 | $0.0447800 |
| 2021-09-16 | $0.0510 | $0.0468100 | $0.0521 | $0.0463300 |
| 2021-09-17 | $0.0468100 | $0.0496600 | $0.0520 | $0.0458800 |
| 2021-09-18 | $0.0496600 | $0.0483100 | $0.0517 | $0.0459000 |
| 2021-09-19 | $0.0483100 | $0.0501 | $0.0520 | $0.0467800 |
| 2021-09-20 | $0.0501 | $0.0425000 | $0.0472200 | $0.0407800 |
| 2021-09-21 | $0.0425000 | $0.0382700 | $0.0415200 | $0.0370500 |
| 2021-09-22 | $0.0382700 | $0.0444500 | $0.0444500 | $0.0400900 |
| 2021-09-23 | $0.0444500 | $0.0448900 | $0.0475900 | $0.0440000 |
| 2021-09-24 | $0.0448900 | $0.0415600 | $0.0432800 | $0.0402800 |
| 2021-09-25 | $0.0415600 | $0.0422900 | $0.0422900 | $0.0401600 |
| 2021-09-26 | $0.0422900 | $0.0419100 | $0.0427700 | $0.0401800 |
| 2021-09-27 | $0.0419100 | $0.0379700 | $0.0409200 | $0.0371300 |
| 2021-09-28 | $0.0379700 | $0.0381800 | $0.0402400 | $0.0361300 |
| 2021-09-29 | $0.0381800 | $0.0394800 | $0.0399000 | $0.0365700 |
| 2021-09-30 | $0.0394600 | $0.0403200 | $0.0416400 | $0.0385700 |
| 2021-10-01 | $0.0403200 | $0.0433500 | $0.0443100 | $0.0423800 |
| 2021-10-02 | $0.0433500 | $0.0424300 | $0.0433800 | $0.0419500 |
| 2021-10-03 | $0.0424300 | $0.0410000 | $0.0434100 | $0.0395500 |
| 2021-10-04 | $0.0410000 | $0.0389300 | $0.0418900 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0432600 | $0.0479000 | $0.0386300 |
| 2021-10-06 | $0.0432600 | $0.0426200 | $0.0487000 | $0.0426200 |
| 2021-10-07 | $0.0426200 | $0.0451900 | $0.0473400 | $0.0408900 |
| 2021-10-08 | $0.0451900 | $0.0437000 | $0.0610 | $0.0350700 |
| 2021-10-09 | $0.0437000 | $0.0500 | $0.0555 | $0.0445200 |
| 2021-10-10 | $0.0500 | $0.0497800 | $0.0531 | $0.0475900 |
| 2021-10-11 | $0.0497800 | $0.0523 | $0.0604 | $0.0488700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0515 | $0.0470500 |
| 2021-10-13 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2021-10-14 | $0.0505 | $0.0505 | $0.0528 | $0.0493300 |
| 2021-10-15 | $0.0505 | $0.0487300 | $0.0555 | $0.0475000 |
| 2021-10-16 | $0.0487300 | $0.0487000 | $0.0505 | $0.0462700 |
| 2021-10-17 | $0.0487000 | $0.0511 | $0.0511 | $0.0486000 |
| 2021-10-18 | $0.0511 | $0.0565 | $0.0639 | $0.0465300 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0643 | $0.0540 |
| 2021-10-20 | $0.0579 | $0.0634 | $0.0673 | $0.0581 |
| 2021-10-21 | $0.0634 | $0.0617 | $0.0660 | $0.0586 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0643 | $0.0589 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0625 | $0.0570 |
| 2021-10-24 | $0.0595 | $0.0530 | $0.0627 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0574 | $0.0618 | $0.0530 |
| 2021-10-26 | $0.0574 | $0.0531 | $0.0579 | $0.0482500 |
| 2021-10-27 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-28 | $0.0479400 | $0.0484900 | $0.0509 | $0.0424300 |
| 2021-10-29 | $0.0484900 | $0.0484600 | $0.0484900 | $0.0484500 |
| 2021-10-30 | $0.0498300 | $0.0588 | $0.0619 | $0.0464200 |
| 2021-10-31 | $0.0588 | $0.0578 | $0.0590 | $0.0576 |
| 2021-11-01 | $0.0552 | $0.0543 | $0.0549 | $0.0512 |
| 2021-11-02 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2021-11-12 | $0.0512 | $0.0500 | $0.0558 | $0.0494000 |
| 2021-11-13 | $0.0500 | $0.0515 | $0.0528 | $0.0483100 |
| 2021-11-14 | $0.0515 | $0.0518 | $0.0537 | $0.0511 |
| 2021-11-15 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2021-11-16 | $0.0496200 | $0.0468800 | $0.0474900 | $0.0456800 |
| 2021-11-17 | $0.0468800 | $0.0469600 | $0.0469600 | $0.0468400 |
| 2021-11-18 | $0.0525 | $0.0461100 | $0.0501 | $0.0455400 |
| 2021-11-19 | $0.0461100 | $0.0500000 | $0.0517 | $0.0470900 |
| 2021-11-20 | $0.0500000 | $0.0520 | $0.0532 | $0.0508 |
| 2021-11-21 | $0.0520 | $0.0522 | $0.0534 | $0.0499000 |
| 2021-11-22 | $0.0522 | $0.0478600 | $0.0512 | $0.0467300 |
| 2021-11-23 | $0.0478600 | $0.0478500 | $0.0478600 | $0.0478300 |
| 2021-12-07 | $0.0348800 | $0.0364600 | $0.0369600 | $0.0339200 |
| 2021-12-08 | $0.0364600 | $0.0343500 | $0.0363700 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0314100 | $0.0342700 | $0.0309400 |
| 2021-12-10 | $0.0314100 | $0.0320900 | $0.0325600 | $0.0311500 |
| 2021-12-11 | $0.0320900 | $0.0316100 | $0.0345800 | $0.0301300 |
| 2021-12-12 | $0.0316100 | $0.0345800 | $0.0350800 | $0.0315700 |
| 2021-12-13 | $0.0345800 | $0.0308400 | $0.0341100 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0333900 | $0.0343600 | $0.0309700 |
| 2021-12-15 | $0.0333900 | $0.0352000 | $0.0356900 | $0.0317800 |
| 2021-12-16 | $0.0352000 | $0.0343000 | $0.0347700 | $0.0319200 |
| 2021-12-17 | $0.0343000 | $0.0323100 | $0.0332400 | $0.0309300 |
| 2021-12-18 | $0.0323100 | $0.0342100 | $0.0346800 | $0.0318700 |
| 2021-12-19 | $0.0342100 | $0.0326900 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0326900 | $0.0304900 | $0.0328400 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0327700 | $0.0303300 |
| 2021-12-22 | $0.0318000 | $0.0296600 | $0.0320900 | $0.0272200 |
| 2021-12-23 | $0.0296600 | $0.0315100 | $0.0320200 | $0.0294800 |
| 2021-12-24 | $0.0315100 | $0.0310100 | $0.0320300 | $0.0305000 |
| 2021-12-25 | $0.0310100 | $0.0312700 | $0.0317700 | $0.0302600 |
| 2021-12-26 | $0.0312700 | $0.0304700 | $0.0320000 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0334700 | $0.0349900 | $0.0294100 |
| 2021-12-28 | $0.0334700 | $0.0295400 | $0.0319200 | $0.0290600 |
| 2021-12-29 | $0.0294700 | $0.0302100 | $0.0302100 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0296900 | $0.0306300 | $0.0282800 |
| 2021-12-31 | $0.0296900 | $0.0282300 | $0.0296200 | $0.0282300 |
| 2022-01-01 | $0.0281800 | $0.0296000 | $0.0305500 | $0.0286400 |
| 2022-01-02 | $0.0296000 | $0.0288600 | $0.0307500 | $0.0269600 |
| 2022-01-03 | $0.0288600 | $0.0283300 | $0.0297300 | $0.0269400 |
| 2022-01-04 | $0.0283300 | $0.0279500 | $0.0288700 | $0.0265800 |
| 2022-01-05 | $0.0279500 | $0.0273600 | $0.0282300 | $0.0264900 |
| 2022-01-06 | $0.0273600 | $0.0254300 | $0.0275800 | $0.0241300 |
| 2022-01-07 | $0.0254300 | $0.0257600 | $0.0265900 | $0.0224300 |
| 2022-01-08 | $0.0257600 | $0.0237600 | $0.0258500 | $0.0225100 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0242800 | $0.0226100 |
| 2022-01-10 | $0.0238700 | $0.0234300 | $0.0246800 | $0.0225900 |
| 2022-01-11 | $0.0234300 | $0.0234500 | $0.0234600 | $0.0234200 |
| 2022-01-12 | $0.0226500 | $0.0246000 | $0.0250300 | $0.0202000 |
| 2022-01-13 | $0.0246000 | $0.0229900 | $0.0251200 | $0.0212900 |
| 2022-01-14 | $0.0229900 | $0.0241300 | $0.0254200 | $0.0224100 |
| 2022-01-15 | $0.0241300 | $0.0280100 | $0.0280100 | $0.0241300 |
| 2022-01-16 | $0.0280100 | $0.0232700 | $0.0284500 | $0.0198300 |
| 2022-01-17 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232700 |
| 2022-01-18 | $0.0232200 | $0.0224700 | $0.0245900 | $0.0224700 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0233400 | $0.0204200 |
| 2022-01-20 | $0.0220900 | $0.0211600 | $0.0223800 | $0.0203500 |
| 2022-01-21 | $0.0211600 | $0.0175100 | $0.0196900 | $0.0171400 |
| 2022-01-22 | $0.0175100 | $0.0157800 | $0.0182400 | $0.0150800 |
| 2022-01-23 | $0.0157800 | $0.0170600 | $0.0185100 | $0.0159700 |
| 2022-01-24 | $0.0170600 | $0.0176200 | $0.0176200 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0181200 | $0.0184900 | $0.0170100 |
| 2022-01-26 | $0.0181200 | $0.0173100 | $0.0184100 | $0.0165700 |
| 2022-01-27 | $0.0173100 | $0.0193400 | $0.0193400 | $0.0167400 |
| 2022-01-28 | $0.0193400 | $0.0203800 | $0.0211400 | $0.0184900 |
| 2022-01-29 | $0.0203800 | $0.0203500 | $0.0203800 | $0.0203500 |
| 2022-01-30 | $0.0206200 | $0.0212300 | $0.0219900 | $0.0197100 |
| 2022-01-31 | $0.0212300 | $0.0215600 | $0.0227100 | $0.0211700 |
| 2022-02-01 | $0.0215600 | $0.0213000 | $0.0224600 | $0.0193600 |
| 2022-02-02 | $0.0213000 | $0.0192000 | $0.0203100 | $0.0188300 |
| 2022-02-03 | $0.0192000 | $0.0205300 | $0.0205300 | $0.0190400 |
| 2022-02-04 | $0.0205300 | $0.0253700 | $0.0291100 | $0.0228700 |
| 2022-02-05 | $0.0253700 | $0.0273400 | $0.0331300 | $0.0236100 |
| 2022-02-06 | $0.0273400 | $0.0309600 | $0.0339300 | $0.0263000 |
| 2022-02-07 | $0.0309600 | $0.0310100 | $0.0310300 | $0.0309600 |
| 2022-02-08 | $0.0320200 | $0.0295300 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0295300 | $0.0302100 | $0.0311000 | $0.0284300 |
| 2022-02-10 | $0.0302100 | $0.0301400 | $0.0302200 | $0.0301100 |
| 2022-02-11 | $0.0287300 | $0.0250200 | $0.0284100 | $0.0233200 |
| 2022-02-12 | $0.0250200 | $0.0246100 | $0.0250300 | $0.0245800 |
| 2022-02-13 | $0.0287200 | $0.0269200 | $0.0298700 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0280800 | $0.0289400 | $0.0268100 |
| 2022-02-15 | $0.0280800 | $0.0298700 | $0.0307600 | $0.0289700 |
| 2022-02-16 | $0.0298700 | $0.0289700 | $0.0302900 | $0.0285300 |
| 2022-02-17 | $0.0289700 | $0.0263500 | $0.0271700 | $0.0259500 |
| 2022-02-18 | $0.0263500 | $0.0263400 | $0.0263600 | $0.0263300 |
| 2022-02-19 | $0.0256000 | $0.0244700 | $0.0256700 | $0.0240600 |
| 2022-02-20 | $0.0244700 | $0.0249600 | $0.0295700 | $0.0230400 |
| 2022-02-21 | $0.0249600 | $0.0249600 | $0.0249900 | $0.0249500 |
| 2022-02-23 | $0.0229600 | $0.0223600 | $0.0227400 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0199400 | $0.0230100 | $0.0191800 |
| 2022-02-25 | $0.0199400 | $0.0208000 | $0.0219700 | $0.0200100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0223100 | $0.0207400 |
| 2022-02-27 | $0.0211300 | $0.0233800 | $0.0241400 | $0.0184800 |
| 2022-02-28 | $0.0233800 | $0.0259100 | $0.0276400 | $0.0246200 |
| 2022-03-01 | $0.0259100 | $0.0253200 | $0.0279900 | $0.0239900 |
| 2022-03-02 | $0.0253200 | $0.0253100 | $0.0253400 | $0.0253100 |
| 2022-03-03 | $0.0259200 | $0.0220900 | $0.0250600 | $0.0191100 |
| 2022-03-04 | $0.0220900 | $0.0203600 | $0.0219300 | $0.0191900 |
| 2022-03-05 | $0.0203600 | $0.0212800 | $0.0228600 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0211400 | $0.0199800 |
| 2022-03-07 | $0.0207500 | $0.0186400 | $0.0209200 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0201500 | $0.0217000 | $0.0189900 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0226600 | $0.0214000 |
| 2022-03-10 | $0.0222400 | $0.0201200 | $0.0209100 | $0.0197200 |
| 2022-03-11 | $0.0201200 | $0.0197700 | $0.0205500 | $0.0190000 |
| 2022-03-12 | $0.0197600 | $0.0194000 | $0.0201800 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0192800 | $0.0196500 | $0.0189000 |
| 2022-03-14 | $0.0192800 | $0.0198500 | $0.0210400 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0184800 |
| 2022-03-16 | $0.0196600 | $0.0201600 | $0.0209800 | $0.0193300 |
| 2022-03-17 | $0.0201600 | $0.0196600 | $0.0204800 | $0.0192500 |
| 2022-03-18 | $0.0196600 | $0.0196400 | $0.0209000 | $0.0192200 |
| 2022-03-19 | $0.0196400 | $0.0211200 | $0.0228100 | $0.0194300 |
| 2022-03-20 | $0.0211200 | $0.0202100 | $0.0226800 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0213400 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0220400 | $0.0228900 | $0.0207700 |
| 2022-03-23 | $0.0220400 | $0.0214500 | $0.0223100 | $0.0197400 |
| 2022-03-24 | $0.0214500 | $0.0237600 | $0.0250800 | $0.0215600 |
| 2022-03-25 | $0.0237600 | $0.0230500 | $0.0243800 | $0.0221700 |
| 2022-03-26 | $0.0230500 | $0.0227200 | $0.0236100 | $0.0227200 |
| 2022-03-27 | $0.0227200 | $0.0252900 | $0.0267000 | $0.0238900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0268600 | $0.0245100 |
| 2022-03-29 | $0.0254500 | $0.0237200 | $0.0289400 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0244700 | $0.0254100 | $0.0235300 |
| 2022-03-31 | $0.0244700 | $0.0232200 | $0.0241300 | $0.0209400 |
| 2022-04-01 | $0.0232200 | $0.0231500 | $0.0245400 | $0.0226900 |
| 2022-04-02 | $0.0231500 | $0.0233700 | $0.0238300 | $0.0224500 |
| 2022-04-03 | $0.0233700 | $0.0232100 | $0.0241400 | $0.0227400 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0237700 | $0.0228400 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0213900 |
| 2022-04-06 | $0.0227500 | $0.0202900 | $0.0220200 | $0.0202900 |
| 2022-04-07 | $0.0202900 | $0.0217300 | $0.0217300 | $0.0204300 |
| 2022-04-08 | $0.0217300 | $0.0207100 | $0.0215600 | $0.0202900 |
| 2022-04-09 | $0.0207100 | $0.0218100 | $0.0218100 | $0.0205300 |
| 2022-04-10 | $0.0218100 | $0.0215000 | $0.0231800 | $0.0206600 |
| 2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0193700 |
| 2022-04-12 | $0.0201600 | $0.0204400 | $0.0216500 | $0.0196400 |
| 2022-04-13 | $0.0204400 | $0.0214000 | $0.0226300 | $0.0205800 |
| 2022-04-14 | $0.0214000 | $0.0203800 | $0.0207700 | $0.0199800 |
| 2022-04-15 | $0.0203800 | $0.0194700 | $0.0206900 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0202000 | $0.0206000 | $0.0193900 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0194500 |
| 2022-04-18 | $0.0198400 | $0.0195900 | $0.0208100 | $0.0195900 |
| 2022-04-19 | $0.0195900 | $0.0203400 | $0.0207500 | $0.0199200 |
| 2022-04-20 | $0.0203400 | $0.0202700 | $0.0211000 | $0.0194500 |
| 2022-04-21 | $0.0202700 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0186700 |
| 2022-04-23 | $0.0198600 | $0.0193300 | $0.0197200 | $0.0189300 |
| 2022-04-24 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193200 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0190100 | $0.0173900 |
| 2022-04-26 | $0.0182000 | $0.0167700 | $0.0171500 | $0.0156300 |
| 2022-04-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0164900 |
| 2022-04-28 | $0.0176600 | $0.0159000 | $0.0182800 | $0.0155000 |
| 2022-04-29 | $0.0159000 | $0.0158200 | $0.0162100 | $0.0150500 |
| 2022-04-30 | $0.0158200 | $0.0150600 | $0.0154400 | $0.0143100 |
| 2022-05-01 | $0.0150600 | $0.0150100 | $0.0157800 | $0.0138500 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0138600 |
| 2022-05-03 | $0.0150200 | $0.0143400 | $0.0147100 | $0.0105600 |
| 2022-05-04 | $0.0143400 | $0.0154800 | $0.0174600 | $0.0150800 |
| 2022-05-05 | $0.0154800 | $0.0138900 | $0.0149800 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0144000 | $0.0144000 | $0.0133200 |
| 2022-05-07 | $0.0144000 | $0.0131200 | $0.0141900 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0112300 | $0.0146300 | $0.009529 |
| 2022-05-09 | $0.0112300 | $0.0126300 | $0.0126300 | $0.009324 |
| 2022-05-10 | $0.0126300 | $0.0152000 | $0.0245000 | $0.0114700 |
| 2022-05-11 | $0.0152000 | $0.0106900 | $0.0156000 | $0.009531 |
| 2022-05-12 | $0.0107400 | $0.005810 | $0.0110400 | $0.0040670 |
| 2022-05-13 | $0.005783 | $0.0099430 | $0.0146200 | $0.0040940 |
| 2022-05-14 | $0.0099430 | $0.0108200 | $0.0180300 | $0.009015 |
| 2022-05-15 | $0.0108200 | $0.0118900 | $0.0150200 | $0.0106400 |
| 2022-05-16 | $0.0118900 | $0.0122300 | $0.0128300 | $0.0107400 |
| 2022-05-17 | $0.0122300 | $0.0124700 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0124700 | $0.0120400 | $0.0137600 | $0.0114700 |
| 2022-05-19 | $0.0120400 | $0.0124200 | $0.0130200 | $0.0118100 |
| 2022-05-20 | $0.0124200 | $0.0119600 | $0.0131200 | $0.0119600 |
| 2022-05-21 | $0.0119600 | $0.0126500 | $0.0126500 | $0.0117600 |
| 2022-05-22 | $0.0126500 | $0.0121100 | $0.0130100 | $0.0115000 |
| 2022-05-23 | $0.0121100 | $0.0113400 | $0.0122100 | $0.0107600 |
| 2022-05-24 | $0.0113400 | $0.0103700 | $0.0115600 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0099240 |
| 2022-05-27 | $0.0105100 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.009723 | $0.0101500 | $0.0101500 | $0.008994 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.009130 |
| 2022-05-30 | $0.0100100 | $0.0117300 | $0.0117300 | $0.0101500 |
| 2022-05-31 | $0.0117400 | $0.0108100 | $0.0117600 | $0.009852 |
| 2022-06-01 | $0.0108100 | $0.009831 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.009831 | $0.0100500 | $0.0100500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009551 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009551 | $0.008969 | $0.009866 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.0103500 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.008711 | $0.0105800 | $0.008400 |
| 2022-06-08 | $0.008711 | $0.009359 | $0.009359 | $0.008453 |
| 2022-06-09 | $0.009359 | $0.008724 | $0.009326 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008720 | $0.008720 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007665 |
| 2022-06-12 | $0.008233 | $0.009306 | $0.0119600 | $0.007710 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.007963 | $0.008626 | $0.007520 |
| 2022-06-15 | $0.007963 | $0.008350 | $0.009027 | $0.007898 |
| 2022-06-16 | $0.008350 | $0.007945 | $0.008149 | $0.007538 |
| 2022-06-17 | $0.007945 | $0.0108300 | $0.0163500 | $0.007560 |
| 2022-06-18 | $0.0108300 | $0.008908 | $0.0132700 | $0.008719 |
| 2022-06-19 | $0.008908 | $0.009660 | $0.0108900 | $0.009044 |
| 2022-06-20 | $0.009660 | $0.009453 | $0.009864 | $0.009042 |
| 2022-06-21 | $0.009453 | $0.009315 | $0.009729 | $0.008901 |
| 2022-06-22 | $0.009315 | $0.008581 | $0.008980 | $0.008182 |
| 2022-06-23 | $0.008093 | $0.0046650 | $0.0155500 | $0.0038420 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.0106100 | $0.009124 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.0100900 | $0.009234 |
| 2022-06-26 | $0.009663 | $0.009885 | $0.0105200 | $0.009044 |
| 2022-06-27 | $0.009885 | $0.009530 | $0.0099450 | $0.008909 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009721 | $0.009113 |
| 2022-06-29 | $0.009316 | $0.009042 | $0.009645 | $0.008841 |
| 2022-06-30 | $0.009042 | $0.007764 | $0.008959 | $0.007366 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007892 | $0.007122 |
| 2022-07-02 | $0.0043170 | $0.0043480 | $0.0043590 | $0.0043480 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007718 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007681 | $0.008692 | $0.007479 |
| 2022-07-05 | $0.007681 | $0.008467 | $0.008870 | $0.007459 |
| 2022-07-06 | $0.008467 | $0.008218 | $0.009040 | $0.008013 |
| 2022-07-07 | $0.008218 | $0.0099410 | $0.0110200 | $0.008645 |
| 2022-07-08 | $0.0099410 | $0.009069 | $0.0101500 | $0.008853 |
| 2022-07-09 | $0.009069 | $0.009065 | $0.009065 | $0.008633 |
| 2022-07-10 | $0.009065 | $0.008756 | $0.009172 | $0.008547 |
| 2022-07-11 | $0.008756 | $0.008177 | $0.008377 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.008689 | $0.009076 | $0.007724 |
| 2022-07-13 | $0.008689 | $0.008699 | $0.009306 | $0.008699 |
| 2022-07-14 | $0.008699 | $0.009054 | $0.009054 | $0.008642 |
| 2022-07-15 | $0.0048660 | $0.005245 | $0.005245 | $0.005023 |
| 2022-07-16 | $0.008956 | $0.008904 | $0.009116 | $0.008692 |
| 2022-07-17 | $0.008904 | $0.008733 | $0.009357 | $0.008525 |
| 2022-07-18 | $0.008733 | $0.009203 | $0.009877 | $0.008979 |
| 2022-07-19 | $0.006746 | $0.006651 | $0.006651 | $0.006574 |
| 2022-07-20 | $0.009594 | $0.009057 | $0.009754 | $0.008360 |
| 2022-07-21 | $0.009057 | $0.0108800 | $0.0143600 | $0.009030 |
| 2022-07-22 | $0.0108800 | $0.0111200 | $0.0145200 | $0.0102100 |
| 2022-07-23 | $0.0111200 | $0.0130200 | $0.0134700 | $0.0101000 |
| 2022-07-24 | $0.0130200 | $0.0112900 | $0.0137800 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0102300 | $0.0110800 | $0.009801 |
| 2022-07-26 | $0.0102300 | $0.009354 | $0.0104200 | $0.008928 |
| 2022-07-27 | $0.009354 | $0.0105600 | $0.0121700 | $0.009873 |
| 2022-07-28 | $0.0105600 | $0.0105000 | $0.0109700 | $0.0102600 |
| 2022-07-29 | $0.0105000 | $0.0099830 | $0.0104600 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.009695 | $0.009789 | $0.0100200 | $0.009323 |
| 2022-08-01 | $0.009789 | $0.009774 | $0.0100100 | $0.009309 |
| 2022-08-02 | $0.009774 | $0.009656 | $0.0101200 | $0.009427 |
| 2022-08-03 | $0.009656 | $0.0109600 | $0.0118700 | $0.009587 |
| 2022-08-04 | $0.0109600 | $0.0101800 | $0.0110900 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2022-08-06 | $0.0118900 | $0.0107900 | $0.0137700 | $0.0103300 |
| 2022-08-07 | $0.0107900 | $0.0108900 | $0.0111300 | $0.0108900 |
| 2022-08-08 | $0.007329 | $0.007574 | $0.008748 | $0.007574 |
| 2022-08-09 | $0.0111900 | $0.0108800 | $0.0120400 | $0.0106500 |
| 2022-08-10 | $0.0108800 | $0.0127000 | $0.0148500 | $0.0110200 |
| 2022-08-11 | $0.0127000 | $0.0117300 | $0.0131700 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0124500 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0124700 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0121600 | $0.0128900 | $0.0119100 |
| 2022-08-15 | $0.0121600 | $0.0125300 | $0.0125300 | $0.0120500 |
| 2022-08-16 | $0.0125300 | $0.0121700 | $0.0124100 | $0.0119300 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0116700 |
| 2022-08-18 | $0.0119000 | $0.0113700 | $0.0118300 | $0.0113700 |
| 2022-08-19 | $0.0113700 | $0.0106300 | $0.0106300 | $0.0102100 |
| 2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0104900 |
| 2022-08-23 | $0.0109100 | $0.0103300 | $0.0109800 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0100400 | $0.0102600 | $0.0100400 |
| 2022-08-25 | $0.0100400 | $0.0101400 | $0.0101400 | $0.009704 |
| 2022-08-26 | $0.0101400 | $0.008909 | $0.0099220 | $0.008707 |
| 2022-08-27 | $0.008909 | $0.009017 | $0.009218 | $0.008617 |
| 2022-08-28 | $0.006353 | $0.006076 | $0.006076 | $0.006076 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.009132 | $0.008523 |
| 2022-08-30 | $0.008929 | $0.009709 | $0.009709 | $0.008322 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.0104300 | $0.009023 |
| 2022-09-01 | $0.009825 | $0.009260 | $0.009864 | $0.008052 |
| 2022-09-02 | $0.006756 | $0.006713 | $0.006713 | $0.006713 |
| 2022-09-03 | $0.008582 | $0.008926 | $0.009521 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009202 | $0.009202 | $0.008802 |
| 2022-09-05 | $0.006443 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-06 | $0.008907 | $0.008268 | $0.008644 | $0.008268 |
| 2022-09-07 | $0.008268 | $0.008487 | $0.008872 | $0.008294 |
| 2022-09-08 | $0.008487 | $0.008888 | $0.0102400 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.009403 | $0.0109000 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.009745 | $0.0099610 | $0.009528 |
| 2022-09-11 | $0.009745 | $0.009608 | $0.009826 | $0.009608 |
| 2022-09-12 | $0.009608 | $0.008960 | $0.0100800 | $0.008960 |
| 2022-09-13 | $0.008960 | $0.008271 | $0.008675 | $0.007868 |
| 2022-09-14 | $0.008271 | $0.008296 | $0.008498 | $0.008093 |
| 2022-09-15 | $0.006558 | $0.005890 | $0.005890 | $0.005890 |
| 2022-09-16 | $0.008471 | $0.008912 | $0.008912 | $0.008318 |
| 2022-09-17 | $0.005736 | $0.0129000 | $0.0129000 | $0.005876 |
| 2022-09-18 | $0.009657 | $0.008932 | $0.009515 | $0.008932 |
| 2022-09-19 | $0.008932 | $0.008794 | $0.009380 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008307 | $0.008685 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.008495 | $0.009419 | $0.008126 |
| 2022-09-22 | $0.008495 | $0.009121 | $0.0110600 | $0.008927 |
| 2022-09-23 | $0.006273 | $0.005905 | $0.006276 | $0.005905 |
| 2022-09-24 | $0.009453 | $0.008894 | $0.009462 | $0.008516 |
| 2022-09-25 | $0.008894 | $0.008653 | $0.009029 | $0.008653 |
| 2022-09-26 | $0.008653 | $0.008654 | $0.009039 | $0.008654 |
| 2022-09-27 | $0.008654 | $0.008968 | $0.009159 | $0.008587 |
| 2022-09-28 | $0.008968 | $0.008930 | $0.009124 | $0.008930 |
| 2022-09-29 | $0.008930 | $0.009209 | $0.0113600 | $0.009013 |
| 2022-09-30 | $0.005945 | $0.007308 | $0.007308 | $0.005115 |
| 2022-10-01 | $0.009324 | $0.009078 | $0.009657 | $0.009078 |
| 2022-10-02 | $0.009078 | $0.009148 | $0.009338 | $0.008957 |
| 2022-10-03 | $0.009148 | $0.009031 | $0.009424 | $0.008835 |
| 2022-10-04 | $0.007278 | $0.0149700 | $0.0149700 | $0.007490 |
| 2022-10-05 | $0.0149700 | $0.009460 | $0.0148700 | $0.009460 |
| 2022-10-06 | $0.009072 | $0.009384 | $0.009384 | $0.008984 |
| 2022-10-07 | $0.009384 | $0.008985 | $0.009180 | $0.008985 |
| 2022-10-08 | $0.008985 | $0.009127 | $0.009127 | $0.008739 |
| 2022-10-09 | $0.009127 | $0.008749 | $0.009138 | $0.008749 |
| 2022-10-10 | $0.008749 | $0.008418 | $0.008992 | $0.008418 |
| 2022-10-11 | $0.008418 | $0.008767 | $0.008767 | $0.008386 |
| 2022-10-12 | $0.008767 | $0.008811 | $0.008811 | $0.008620 |
| 2022-10-13 | $0.008811 | $0.008527 | $0.008914 | $0.008527 |
| 2022-10-14 | $0.008527 | $0.008440 | $0.008824 | $0.008440 |
| 2022-10-15 | $0.008440 | $0.008391 | $0.008772 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008476 | $0.008862 | $0.008476 |
| 2022-10-17 | $0.009128 | $0.007457 | $0.009307 | $0.007457 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008892 | $0.008699 |
| 2022-10-19 | $0.008699 | $0.008988 | $0.009179 | $0.008606 |
| 2022-10-20 | $0.008988 | $0.008570 | $0.009141 | $0.008570 |
| 2022-10-21 | $0.008570 | $0.009008 | $0.009008 | $0.008625 |
| 2022-10-22 | $0.009008 | $0.009028 | $0.009028 | $0.008835 |
| 2022-10-23 | $0.009028 | $0.009199 | $0.009786 | $0.009003 |
| 2022-10-24 | $0.009199 | $0.008892 | $0.009472 | $0.008892 |
| 2022-10-25 | $0.007525 | $0.008061 | $0.008178 | $0.006455 |
| 2022-10-26 | $0.009240 | $0.009765 | $0.0099730 | $0.009350 |
| 2022-10-27 | $0.009765 | $0.009336 | $0.009539 | $0.009133 |
| 2022-10-28 | $0.009336 | $0.009888 | $0.0103000 | $0.009476 |
| 2022-10-29 | $0.009888 | $0.009577 | $0.0102000 | $0.009577 |
| 2022-10-30 | $0.009577 | $0.0103200 | $0.0111400 | $0.009284 |
| 2022-10-31 | $0.0103200 | $0.0100400 | $0.0112700 | $0.009632 |
| 2022-11-01 | $0.0100400 | $0.009626 | $0.0100400 | $0.009421 |
| 2022-11-02 | $0.009626 | $0.009269 | $0.009672 | $0.009269 |
| 2022-11-03 | $0.009269 | $0.009296 | $0.0099020 | $0.008892 |
| 2022-11-04 | $0.009296 | $0.009729 | $0.0101500 | $0.009729 |
| 2022-11-05 | $0.009729 | $0.009799 | $0.0100100 | $0.009799 |
| 2022-11-06 | $0.009799 | $0.009201 | $0.009619 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009473 | $0.009473 | $0.009061 |
| 2022-11-08 | $0.009473 | $0.008345 | $0.008531 | $0.008160 |
| 2022-11-09 | $0.008345 | $0.006961 | $0.007277 | $0.006328 |
| 2022-11-10 | $0.006961 | $0.007726 | $0.008077 | $0.007375 |
| 2022-11-11 | $0.007726 | $0.007824 | $0.007824 | $0.007313 |
| 2022-11-12 | $0.007824 | $0.007381 | $0.007716 | $0.007381 |
| 2022-11-13 | $0.007381 | $0.007338 | $0.007665 | $0.007175 |
| 2022-11-14 | $0.007338 | $0.007135 | $0.007798 | $0.007135 |
| 2022-11-15 | $0.007135 | $0.007427 | $0.007764 | $0.007258 |
| 2022-11-16 | $0.007427 | $0.007159 | $0.007325 | $0.007159 |
| 2022-11-17 | $0.007159 | $0.007172 | $0.007506 | $0.007006 |
| 2022-11-18 | $0.007172 | $0.007005 | $0.007338 | $0.007005 |
| 2022-11-19 | $0.007005 | $0.007007 | $0.007341 | $0.007007 |
| 2022-11-20 | $0.007007 | $0.006827 | $0.007152 | $0.006827 |
| 2022-11-21 | $0.006295 | $0.0049000 | $0.007609 | $0.0049000 |
| 2022-11-22 | $0.006777 | $0.007451 | $0.007613 | $0.006803 |
| 2022-11-23 | $0.007451 | $0.007300 | $0.007632 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007631 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007099 | $0.007264 | $0.006768 |
| 2022-11-26 | $0.007099 | $0.006910 | $0.007074 | $0.006745 |
| 2022-11-27 | $0.005338 | $0.005369 | $0.005369 | $0.005286 |
| 2022-11-28 | $0.006897 | $0.006969 | $0.007131 | $0.006645 |
| 2022-11-29 | $0.006969 | $0.006737 | $0.007066 | $0.006737 |
| 2022-11-30 | $0.006737 | $0.007380 | $0.007380 | $0.007037 |
| 2022-12-01 | $0.007380 | $0.008150 | $0.0112100 | $0.006791 |
| 2022-12-02 | $0.008150 | $0.007522 | $0.008205 | $0.007522 |
| 2022-12-03 | $0.007522 | $0.007093 | $0.007769 | $0.007093 |
| 2022-12-04 | $0.007093 | $0.007187 | $0.007529 | $0.007016 |
| 2022-12-05 | $0.007187 | $0.006956 | $0.007296 | $0.006956 |
| 2022-12-06 | $0.006956 | $0.006664 | $0.007176 | $0.006664 |
| 2022-12-07 | $0.006664 | $0.006398 | $0.006904 | $0.006398 |
| 2022-12-08 | $0.006398 | $0.006718 | $0.006890 | $0.006546 |
| 2022-12-09 | $0.006718 | $0.006679 | $0.006851 | $0.006679 |
| 2022-12-10 | $0.006679 | $0.006852 | $0.007023 | $0.006680 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.007009 | $0.006496 |
| 2022-12-12 | $0.006838 | $0.006711 | $0.007056 | $0.006539 |
| 2022-12-13 | $0.006711 | $0.006755 | $0.006932 | $0.006755 |
| 2022-12-14 | $0.009243 | $0.006799 | $0.009152 | $0.006799 |
| 2022-12-15 | $0.006765 | $0.006423 | $0.006596 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006330 | $0.006497 | $0.006164 |
| 2022-12-17 | $0.006330 | $0.006041 | $0.006377 | $0.006041 |
| 2022-12-18 | $0.006041 | $0.006195 | $0.006195 | $0.006027 |
| 2022-12-19 | $0.006195 | $0.005919 | $0.006084 | $0.005919 |
| 2022-12-20 | $0.005919 | $0.006253 | $0.006253 | $0.006084 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.005887 |
| 2022-12-22 | $0.006224 | $0.006054 | $0.006222 | $0.006054 |
| 2022-12-23 | $0.006054 | $0.006041 | $0.006209 | $0.006041 |
| 2022-12-24 | $0.006041 | $0.005725 | $0.006230 | $0.005556 |
| 2022-12-25 | $0.005725 | $0.005890 | $0.006227 | $0.005722 |
| 2022-12-26 | $0.005890 | $0.005751 | $0.005921 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005845 | $0.005845 | $0.005678 |
| 2022-12-28 | $0.005845 | $0.005789 | $0.005789 | $0.005624 |
| 2022-12-29 | $0.005789 | $0.005655 | $0.005821 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005478 | $0.005644 | $0.005478 |
| 2022-12-31 | $0.005478 | $0.005621 | $0.005786 | $0.005455 |
| 2023-01-01 | $0.005621 | $0.005815 | $0.005815 | $0.005483 |
| 2023-01-02 | $0.005815 | $0.005668 | $0.005835 | $0.005501 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005501 |
| 2023-01-04 | $0.005668 | $0.005559 | $0.005896 | $0.005559 |
| 2023-01-05 | $0.005559 | $0.005721 | $0.005889 | $0.005553 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005931 | $0.005592 |
| 2023-01-07 | $0.005762 | $0.005591 | $0.005761 | $0.005591 |
| 2023-01-08 | $0.006572 | $0.006095 | $0.006701 | $0.005709 |
| 2023-01-09 | $0.005819 | $0.006013 | $0.006013 | $0.005497 |
| 2023-01-10 | $0.006013 | $0.005756 | $0.006105 | $0.005756 |
| 2023-01-11 | $0.005756 | $0.005920 | $0.006278 | $0.005920 |
| 2023-01-12 | $0.005920 | $0.006597 | $0.006786 | $0.006220 |
| 2023-01-13 | $0.006597 | $0.006378 | $0.006976 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.006915 | $0.007334 | $0.006705 |
| 2023-01-15 | $0.006915 | $0.007516 | $0.007516 | $0.006890 |
| 2023-01-16 | $0.005885 | $0.007459 | $0.007459 | $0.005977 |
| 2023-01-17 | $0.007459 | $0.005869 | $0.007403 | $0.005869 |
| 2023-01-18 | $0.007398 | $0.007444 | $0.007858 | $0.007237 |
| 2023-01-19 | $0.005671 | $0.005817 | $0.005817 | $0.005817 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.009297 | $0.007937 |
| 2023-01-21 | $0.006221 | $0.008882 | $0.008882 | $0.006100 |
| 2023-01-22 | $0.008888 | $0.008859 | $0.009313 | $0.008632 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.009396 | $0.008709 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008376 |
| 2023-01-25 | $0.008829 | $0.008765 | $0.008996 | $0.008304 |
| 2023-01-26 | $0.008765 | $0.008513 | $0.008974 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.009000 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008982 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.009261 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008905 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008327 | $0.009021 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.009018 | $0.009492 | $0.008543 |
| 2023-02-02 | $0.009018 | $0.009154 | $0.009388 | $0.008919 |
| 2023-02-03 | $0.009154 | $0.008906 | $0.009375 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.009333 | $0.009333 | $0.008866 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009635 | $0.008718 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009332 | $0.008877 |
| 2023-02-07 | $0.009105 | $0.009069 | $0.009766 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.009184 | $0.009873 | $0.008955 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008941 | $0.008505 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008438 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008745 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008716 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.007190 | $0.008715 | $0.006972 |
| 2023-02-14 | $0.007190 | $0.007773 | $0.008217 | $0.006885 |
| 2023-02-15 | $0.007773 | $0.008516 | $0.008760 | $0.008273 |
| 2023-02-16 | $0.008516 | $0.008237 | $0.008707 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.009094 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008870 | $0.008870 | $0.008623 |
| 2023-02-19 | $0.008870 | $0.008501 | $0.008744 | $0.008258 |
| 2023-02-20 | $0.008501 | $0.008693 | $0.008942 | $0.008445 |
| 2023-02-21 | $0.008693 | $0.008558 | $0.008802 | $0.008558 |
| 2023-02-22 | $0.008558 | $0.008465 | $0.008707 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008140 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007645 | $0.008109 | $0.007645 |
| 2023-02-26 | $0.007645 | $0.008245 | $0.008245 | $0.007774 |
| 2023-02-27 | $0.008245 | $0.007752 | $0.008222 | $0.007752 |
| 2023-02-28 | $0.007752 | $0.007634 | $0.007866 | $0.007403 |
| 2023-03-01 | $0.007634 | $0.007565 | $0.008038 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007744 | $0.007979 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007379 | $0.007603 | $0.007379 |
| 2023-03-04 | $0.007379 | $0.007599 | $0.008046 | $0.007152 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007852 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007844 | $0.007844 | $0.007620 |
| 2023-03-07 | $0.007844 | $0.007326 | $0.007770 | $0.007326 |
| 2023-03-08 | $0.007326 | $0.007163 | $0.007381 | $0.007163 |
| 2023-03-09 | $0.007163 | $0.007129 | $0.007129 | $0.006722 |
| 2023-03-10 | $0.007129 | $0.006669 | $0.007073 | $0.006466 |
| 2023-03-11 | $0.006669 | $0.006801 | $0.006801 | $0.006595 |
| 2023-03-12 | $0.006801 | $0.007320 | $0.007320 | $0.007098 |
| 2023-03-13 | $0.007320 | $0.007746 | $0.007988 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.008170 | $0.008170 | $0.007675 |
| 2023-03-15 | $0.008170 | $0.007311 | $0.008042 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.008267 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008507 | $0.007409 |
| 2023-03-18 | $0.008232 | $0.007822 | $0.008092 | $0.007013 |
| 2023-03-19 | $0.007822 | $0.007570 | $0.008131 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.008064 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007892 | $0.007328 |
| 2023-03-22 | $0.007610 | $0.006829 | $0.007376 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.006803 | $0.007653 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006873 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006323 | $0.007148 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.0112000 | $0.0134400 | $0.006439 |
| 2023-03-27 | $0.0112000 | $0.008686 | $0.0108600 | $0.008144 |
| 2023-03-28 | $0.008686 | $0.008455 | $0.009273 | $0.008182 |
| 2023-03-29 | $0.008455 | $0.008223 | $0.009641 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008972 | $0.0115000 | $0.007570 |
| 2023-03-31 | $0.008972 | $0.008828 | $0.0108200 | $0.008543 |
| 2023-04-01 | $0.008828 | $0.008540 | $0.0099630 | $0.008255 |
| 2023-04-02 | $0.008540 | $0.008738 | $0.009865 | $0.008456 |
| 2023-04-03 | $0.008738 | $0.008899 | $0.009734 | $0.008343 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.0169100 | $0.008735 |
| 2023-04-05 | $0.009862 | $0.0107100 | $0.0115500 | $0.009300 |
| 2023-04-06 | $0.0107100 | $0.0140200 | $0.0154200 | $0.009816 |
| 2023-04-07 | $0.0140200 | $0.0128400 | $0.0147900 | $0.0106100 |
| 2023-04-08 | $0.0128400 | $0.0120200 | $0.0145400 | $0.0111800 |
| 2023-04-09 | $0.0120200 | $0.0107700 | $0.0127500 | $0.0102000 |
| 2023-04-10 | $0.0107700 | $0.0106800 | $0.0112700 | $0.0100800 |
| 2023-04-11 | $0.0106800 | $0.0111800 | $0.0123900 | $0.0099750 |
| 2023-04-12 | $0.0111800 | $0.009570 | $0.0116600 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.008209 | $0.0106400 | $0.006993 |
| 2023-04-14 | $0.008209 | $0.008538 | $0.009148 | $0.007928 |
| 2023-04-15 | $0.008538 | $0.008490 | $0.008793 | $0.006974 |
| 2023-04-16 | $0.008490 | $0.007277 | $0.008490 | $0.006368 |
| 2023-04-17 | $0.007277 | $0.007951 | $0.007951 | $0.007067 |
| 2023-04-18 | $0.007951 | $0.008511 | $0.008511 | $0.007599 |
| 2023-04-19 | $0.008511 | $0.007495 | $0.008072 | $0.006919 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007061 |
| 2023-04-21 | $0.007344 | $0.007906 | $0.007906 | $0.006815 |
| 2023-04-22 | $0.007906 | $0.008624 | $0.009458 | $0.007511 |
| 2023-04-23 | $0.008624 | $0.007727 | $0.008555 | $0.007727 |
| 2023-04-24 | $0.007727 | $0.007981 | $0.007981 | $0.007430 |
| 2023-04-25 | $0.007981 | $0.007643 | $0.008209 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007961 | $0.008246 | $0.007677 |
| 2023-04-27 | $0.007961 | $0.007666 | $0.008256 | $0.007371 |
| 2023-04-28 | $0.007666 | $0.007335 | $0.007922 | $0.007335 |
| 2023-04-29 | $0.007335 | $0.007313 | $0.007898 | $0.006728 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007601 | $0.006724 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.006460 |
| 2023-05-02 | $0.007022 | $0.006600 | $0.007461 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.006970 | $0.006351 | $0.006928 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.007092 | $0.007979 | $0.005910 |
| 2023-05-06 | $0.007092 | $0.0115800 | $0.0170800 | $0.006657 |
| 2023-05-07 | $0.0115800 | $0.009715 | $0.0117200 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009168 | $0.009723 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.006920 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.007183 |
| 2023-05-11 | $0.008841 | $0.008842 | $0.008843 | $0.008841 |
| 2023-05-12 | $0.008907 | $0.0101900 | $0.0104600 | $0.008310 |
| 2023-05-13 | $0.0101900 | $0.009376 | $0.0104500 | $0.008573 |
| 2023-05-14 | $0.009376 | $0.008618 | $0.0099650 | $0.008349 |
| 2023-05-15 | $0.008618 | $0.008968 | $0.009511 | $0.008696 |
| 2023-05-16 | $0.008968 | $0.008970 | $0.008970 | $0.008965 |
| Pair | Austausch |
|---|---|
| EMC2/BTC | bcex |
| EMC2/BTC | bittrex |
| EMC2/BTC | ccex |
| EMC2/BTC | cryptopia |
| EMC2/DOGE | cryptopia |
| EMC2/LTC | cryptopia |
| EMC2/BTC | cryptsy |
| EMC2/XRP | cryptsy |
| EMC2/BTC | poloniex |
| EMC2/BCH | tradesatoshi |
| EMC2/BTC | tradesatoshi |
| EMC2/DOGE | tradesatoshi |
| EMC2/ETH | tradesatoshi |
| EMC2/LTC | tradesatoshi |
| EMC2/USDT | tradesatoshi |
| EMC2/BTC | upbit |
| EMC2/KRW | upbit |
| EMC2/BTC | zecoex |
| EMC2/INR | zecoex |
| EMC2/USDT | zecoex |
Beschreibung
Beschreibung
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Verbunden Coins
